ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

I10030 IT0005590325 20241202 125

0.0205
-0.0045 (-18.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
IT0005590325 20241202 125 BIT:I10030 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.0045 -18.00% 0.0205 0.016 0.0255
High Price Low Price Open Price Traded Last Trade
0.026 0.02 0.024 0 16:23:19

IT0005590325 20241202 125 (I10030) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20240.0205-0.0045-18.00%0.020.0260
13 Jun 20240.025-0.0135-35.06%0.0250.03050
12 Jun 20240.0385-0.002-4.94%0.02950.0390
11 Jun 20240.0405-0.001-2.41%0.03850.0420
10 Jun 20240.0415-0.0015-3.49%0.03550.04150
07 Jun 20240.043-0.003-6.52%0.0370.0450
06 Jun 20240.046-0.002-4.17%0.04450.05050
05 Jun 20240.048-0.004-7.69%0.0470.0540
04 Jun 20240.052-0.0125-19.38%0.04750.0570
03 Jun 20240.06450.00254.03%0.06250.07450
31 May 20240.062-0.0015-2.36%0.05850.06550
30 May 20240.06350.0058.55%0.05350.06550
29 May 20240.0585-0.0155-20.95%0.05450.0680
28 May 20240.0740.00050.68%0.07050.07750
27 May 20240.07350.0057.30%0.0670.0760
24 May 20240.06850.00050.74%0.0620.070
23 May 20240.068-0.004-5.56%0.06750.0790
22 May 20240.072-0.0075-9.43%0.05550.07250
21 May 20240.0795-0.028-26.05%0.0760.1010
20 May 20240.1075-0.0005-0.46%0.0890.1130
17 May 20240.108-0.0085-7.30%0.1070.1130
16 May 20240.11650.000.00%0.10350.12350
15 May 20240.1165-0.017-12.73%0.1090.13850
Download more IT0005590325 20241202 125 Historical Data