We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005590325 20241202 125 | BIT:I10030 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0045 | -18.00% | 0.0205 | 0.016 | 0.0255 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.026 | 0.02 | 0.024 | 0 | 16:23:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.0205 | -0.0045 | -18.00% | 0.02 | 0.026 | 0 |
| 13 Jun 2024 | 0.025 | -0.0135 | -35.06% | 0.025 | 0.0305 | 0 |
| 12 Jun 2024 | 0.0385 | -0.002 | -4.94% | 0.0295 | 0.039 | 0 |
| 11 Jun 2024 | 0.0405 | -0.001 | -2.41% | 0.0385 | 0.042 | 0 |
| 10 Jun 2024 | 0.0415 | -0.0015 | -3.49% | 0.0355 | 0.0415 | 0 |
| 07 Jun 2024 | 0.043 | -0.003 | -6.52% | 0.037 | 0.045 | 0 |
| 06 Jun 2024 | 0.046 | -0.002 | -4.17% | 0.0445 | 0.0505 | 0 |
| 05 Jun 2024 | 0.048 | -0.004 | -7.69% | 0.047 | 0.054 | 0 |
| 04 Jun 2024 | 0.052 | -0.0125 | -19.38% | 0.0475 | 0.057 | 0 |
| 03 Jun 2024 | 0.0645 | 0.0025 | 4.03% | 0.0625 | 0.0745 | 0 |
| 31 May 2024 | 0.062 | -0.0015 | -2.36% | 0.0585 | 0.0655 | 0 |
| 30 May 2024 | 0.0635 | 0.005 | 8.55% | 0.0535 | 0.0655 | 0 |
| 29 May 2024 | 0.0585 | -0.0155 | -20.95% | 0.0545 | 0.068 | 0 |
| 28 May 2024 | 0.074 | 0.0005 | 0.68% | 0.0705 | 0.0775 | 0 |
| 27 May 2024 | 0.0735 | 0.005 | 7.30% | 0.067 | 0.076 | 0 |
| 24 May 2024 | 0.0685 | 0.0005 | 0.74% | 0.062 | 0.07 | 0 |
| 23 May 2024 | 0.068 | -0.004 | -5.56% | 0.0675 | 0.079 | 0 |
| 22 May 2024 | 0.072 | -0.0075 | -9.43% | 0.0555 | 0.0725 | 0 |
| 21 May 2024 | 0.0795 | -0.028 | -26.05% | 0.076 | 0.101 | 0 |
| 20 May 2024 | 0.1075 | -0.0005 | -0.46% | 0.089 | 0.113 | 0 |
| 17 May 2024 | 0.108 | -0.0085 | -7.30% | 0.107 | 0.113 | 0 |
| 16 May 2024 | 0.1165 | 0.00 | 0.00% | 0.1035 | 0.1235 | 0 |
| 15 May 2024 | 0.1165 | -0.017 | -12.73% | 0.109 | 0.1385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
