Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005590309 20241202 7.4 (I10028)
IT0005590309 20241202 7.4 (I10028) Historical

I10028 IT0005590309 20241202 7.4

0.0045

-0.001 (-18.18%)

27 Sep 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005590309 20241202 7.4	BIT:I10028	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-18.18%	0.0045	0.004	0.0055

High Price	Low Price	Open Price	Traded	Last Trade
0.005	0.0045	0.005	0	16:08:10

IT0005590309 20241202 7.4 (I10028) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Sep 2024	0.0055	0.0015	37.50%	0.004	0.0055	0
25 Sep 2024	0.004	-0.0005	-11.11%	0.004	0.005	0
24 Sep 2024	0.0045	0.001	28.57%	0.0035	0.0045	0
23 Sep 2024	0.0035	-0.001	-22.22%	0.0035	0.0045	0
20 Sep 2024	0.0045	-0.0005	-10.00%	0.0045	0.006	0
19 Sep 2024	0.005	-0.001	-16.67%	0.0045	0.006	0
18 Sep 2024	0.006	0.001	20.00%	0.0055	0.007	0
17 Sep 2024	0.005	0.0005	11.11%	0.0045	0.005	0
16 Sep 2024	0.0045	0.0005	12.50%	0.0035	0.0045	0
13 Sep 2024	0.004	0.00	0.00%	0.004	0.0045	0
12 Sep 2024	0.004	0.001	33.33%	0.0035	0.0045	0
11 Sep 2024	0.003	-0.0005	-14.29%	0.0026	0.003	0
10 Sep 2024	0.0035	-0.0005	-12.50%	0.003	0.0045	0
09 Sep 2024	0.004	0.00	0.00%	0.004	0.005	0
06 Sep 2024	0.004	-0.0005	-11.11%	0.0035	0.004	0
05 Sep 2024	0.0045	0.001	28.57%	0.0035	0.0045	0
04 Sep 2024	0.0035	-0.0005	-12.50%	0.0035	0.0045	0
03 Sep 2024	0.004	-0.002	-33.33%	0.0035	0.0055	0
02 Sep 2024	0.006	0.002	50.00%	0.0035	0.0065	0
30 Aug 2024	0.004	0.0005	14.29%	0.0035	0.004	0
29 Aug 2024	0.0035	0.00	0.00%	0.0035	0.0035	0
28 Aug 2024	0.0035	0.00	0.00%	0.003	0.0035	0
27 Aug 2024	0.0035	-0.0005	-12.50%	0.0035	0.004	0

Download more IT0005590309 20241202 7.4 Historical Data

IT0005590309 20241202 7.4

Tocvan Ventures (QB)

Smart Trade Coin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions