Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005590309 20241202 7.4 | BIT:I10028 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0008 | -34.78% | 0.0015 | 0.0014 | 0.0017 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0022 | 0.0012 | 0.0022 | 0 | 15:56:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.0015 | -0.0008 | -34.78% | 0.0012 | 0.0022 | 0 |
| 21 Nov 2024 | 0.0023 | -0.0007 | -23.33% | 0.0018 | 0.0025 | 0 |
| 20 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.0026 | 0.0035 | 0 |
| 19 Nov 2024 | 0.003 | -0.001 | -25.00% | 0.0017 | 0.003 | 0 |
| 18 Nov 2024 | 0.004 | 0.0012 | 42.86% | 0.0026 | 0.004 | 0 |
| 15 Nov 2024 | 0.0028 | 0.0003 | 12.00% | 0.002 | 0.0028 | 0 |
| 14 Nov 2024 | 0.0025 | 0.0007 | 38.89% | 0.0022 | 0.0035 | 0 |
| 13 Nov 2024 | 0.0018 | -0.0002 | -10.00% | 0.0017 | 0.003 | 0 |
| 12 Nov 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.0028 | 0 |
| 11 Nov 2024 | 0.0025 | 0.0003 | 13.64% | 0.0021 | 0.0027 | 0 |
| 08 Nov 2024 | 0.0022 | -0.0013 | -37.14% | 0.0021 | 0.003 | 0 |
| 07 Nov 2024 | 0.0035 | 0.0016 | 84.21% | 0.0026 | 0.0045 | 0 |
| 06 Nov 2024 | 0.0019 | -0.0006 | -24.00% | 0.0015 | 0.003 | 0 |
| 05 Nov 2024 | 0.0025 | 0.0002 | 8.70% | 0.0021 | 0.0026 | 0 |
| 04 Nov 2024 | 0.0023 | -0.0012 | -34.29% | 0.0023 | 0.0035 | 0 |
| 01 Nov 2024 | 0.0035 | 0.0013 | 59.09% | 0.002 | 0.0035 | 0 |
| 31 Oct 2024 | 0.0022 | 0.00 | 0.00% | 0.0018 | 0.0024 | 0 |
| 30 Oct 2024 | 0.0022 | -0.0002 | -8.33% | 0.0019 | 0.0023 | 0 |
| 29 Oct 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.003 | 0 |
| 28 Oct 2024 | 0.0024 | 0.0003 | 14.28% | 0.002 | 0.0025 | 0 |
| 25 Oct 2024 | 0.0021 | 0.0005 | 31.25% | 0.0016 | 0.0023 | 0 |
| 24 Oct 2024 | 0.0016 | -0.0006 | -27.27% | 0.0016 | 0.002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
