ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005590291 20241202 7.2	BIT:I10027	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0005	-7.14%	0.0065	0.006	0.007

High Price	Low Price	Open Price	Traded	Last Trade
0.007	0.0055	0.0065	0	16:24:10

IT0005590291 20241202 7.2 (I10027) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Sep 2024	0.0065	-0.0005	-7.14%	0.0055	0.007	0
26 Sep 2024	0.007	0.0015	27.27%	0.0055	0.007	0
25 Sep 2024	0.0055	0.00	0.00%	0.005	0.006	0
24 Sep 2024	0.0055	0.001	22.22%	0.0045	0.006	0
23 Sep 2024	0.0045	-0.0015	-25.00%	0.0045	0.006	1,000,000
20 Sep 2024	0.006	-0.0005	-7.69%	0.0055	0.008	0
19 Sep 2024	0.0065	-0.0015	-18.75%	0.006	0.008	2,000,000
18 Sep 2024	0.008	0.002	33.33%	0.0065	0.0085	0
17 Sep 2024	0.006	0.0005	9.09%	0.006	0.0065	0
16 Sep 2024	0.0055	0.00	0.00%	0.0045	0.0055	0
13 Sep 2024	0.0055	0.00	0.00%	0.005	0.006	0
12 Sep 2024	0.0055	0.002	57.14%	0.0045	0.006	0
11 Sep 2024	0.0035	-0.001	-22.22%	0.003	0.004	0
10 Sep 2024	0.0045	-0.001	-18.18%	0.004	0.006	0
09 Sep 2024	0.0055	0.00	0.00%	0.005	0.006	0
06 Sep 2024	0.0055	0.00	0.00%	0.0045	0.0055	0
05 Sep 2024	0.0055	0.00	0.00%	0.0045	0.006	0
04 Sep 2024	0.0055	-0.0005	-8.33%	0.0045	0.006	0
03 Sep 2024	0.006	-0.002	-25.00%	0.0055	0.0075	1,000,000
02 Sep 2024	0.008	0.003	60.00%	0.005	0.009	0
30 Aug 2024	0.005	0.0005	11.11%	0.005	0.0055	0