ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005590275 20240902 7.4	BIT:I10025	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.001	14.29%	0.008	0.0075	0.009

High Price	Low Price	Open Price	Traded	Last Trade
0.008	0.007	0.008	0	14:39:31

IT0005590275 20240902 7.4 (I10025) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	0.007	0.001	16.67%	0.006	0.0075	0
14 Jun 2024	0.006	0.00	0.00%	0.004	0.006	0
13 Jun 2024	0.006	-0.0025	-29.41%	0.006	0.0085	0
12 Jun 2024	0.0085	0.0005	6.25%	0.0085	0.01	0
11 Jun 2024	0.008	-0.004	-33.33%	0.008	0.011	0
10 Jun 2024	0.012	-0.003	-20.00%	0.011	0.0135	0
07 Jun 2024	0.015	0.00	0.00%	0.013	0.016	0
06 Jun 2024	0.015	0.003	25.00%	0.011	0.0155	0
05 Jun 2024	0.012	-0.0015	-11.11%	0.012	0.014	0
04 Jun 2024	0.0135	-0.0045	-25.00%	0.0125	0.015	0
03 Jun 2024	0.018	-0.001	-5.26%	0.017	0.0205	0
31 May 2024	0.019	-0.0005	-2.56%	0.018	0.0205	0
30 May 2024	0.0195	0.005	34.48%	0.015	0.02	0
29 May 2024	0.0145	-0.0035	-19.44%	0.0135	0.018	0
28 May 2024	0.018	0.0015	9.09%	0.0165	0.0185	0
27 May 2024	0.0165	-0.0005	-2.94%	0.0155	0.0175	0
24 May 2024	0.017	0.00	0.00%	0.0135	0.017	0
23 May 2024	0.017	-0.0015	-8.11%	0.0165	0.02	40,000
22 May 2024	0.0185	-0.0015	-7.50%	0.018	0.021	0
21 May 2024	0.02	-0.0015	-6.98%	0.018	0.0215	20,000
20 May 2024	0.0215	-0.003	-12.24%	0.0215	0.0255	0