ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005590267 20240902 7.2	BIT:I10024	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0015	6.67%	0.024	0.0235	0.025

High Price	Low Price	Open Price	Traded	Last Trade
0.0255	0.0225	0.024	0	16:18:55

IT0005590267 20240902 7.2 (I10024) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 May 2024	0.0225	0.0055	32.35%	0.0175	0.0225
13 May 2024	0.017	0.00	0.00%	0.0155	0.017
10 May 2024	0.017	0.0015	9.68%	0.0155	0.0185
09 May 2024	0.0155	-0.0035	-18.42%	0.0135	0.0175
08 May 2024	0.019	-0.007	-26.92%	0.018	0.024
07 May 2024	0.026	0.0045	20.93%	0.022	0.026
06 May 2024	0.0215	0.0035	19.44%	0.018	0.0215
03 May 2024	0.018	-0.0035	-16.28%	0.016	0.0225
02 May 2024	0.0215	0.002	10.26%	0.02	0.022
30 Apr 2024	0.0195	0.00	0.00%	0.0185	0.021
29 Apr 2024	0.0195	-0.0025	-11.36%	0.0185	0.023
26 Apr 2024	0.022	0.0025	12.82%	0.0205	0.0225
25 Apr 2024	0.0195	-0.0005	-2.50%	0.0195	0.0215
24 Apr 2024	0.02	-0.0005	-2.44%	0.019	0.021
23 Apr 2024	0.0205	0.0055	36.67%	0.0155	0.0205
22 Apr 2024	0.015	-0.001	-6.25%	0.0135	0.0185
19 Apr 2024	0.016	0.00	0.00%	0.0135	0.017
18 Apr 2024	0.016	0.002	14.29%	0.014	0.016
17 Apr 2024	0.014	0.002	16.67%	0.0125	0.0145
16 Apr 2024	0.012	-0.0005	-4.00%	0.0105	0.013
15 Apr 2024	0.0125	0.0015	13.64%	0.0115	0.0135