We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005590259 20240902 7 | BIT:I10023 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0035 | -22.58% | 0.012 | 0.0115 | 0.013 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0145 | 0.0105 | 0.0145 | 0 | 16:04:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.012 | -0.0035 | -22.58% | 0.0105 | 0.0145 | 0 |
| 20 Jun 2024 | 0.0155 | 0.0025 | 19.23% | 0.0135 | 0.016 | 0 |
| 19 Jun 2024 | 0.013 | 0.0005 | 4.00% | 0.0115 | 0.0145 | 0 |
| 18 Jun 2024 | 0.0125 | 0.0015 | 13.64% | 0.0115 | 0.013 | 0 |
| 17 Jun 2024 | 0.011 | 0.001 | 10.00% | 0.0095 | 0.012 | 0 |
| 14 Jun 2024 | 0.01 | -0.0005 | -4.76% | 0.0075 | 0.01 | 55,000 |
| 13 Jun 2024 | 0.0105 | -0.0045 | -30.00% | 0.0105 | 0.015 | 0 |
| 12 Jun 2024 | 0.015 | 0.0005 | 3.45% | 0.015 | 0.017 | 0 |
| 11 Jun 2024 | 0.0145 | -0.0065 | -30.95% | 0.0135 | 0.0185 | 80,000 |
| 10 Jun 2024 | 0.021 | -0.0045 | -17.65% | 0.0195 | 0.021 | 0 |
| 07 Jun 2024 | 0.0255 | 0.0005 | 2.00% | 0.022 | 0.027 | 0 |
| 06 Jun 2024 | 0.025 | 0.0045 | 21.95% | 0.019 | 0.026 | 0 |
| 05 Jun 2024 | 0.0205 | -0.0025 | -10.87% | 0.0205 | 0.023 | 0 |
| 04 Jun 2024 | 0.023 | -0.006 | -20.69% | 0.021 | 0.0255 | 0 |
| 03 Jun 2024 | 0.029 | -0.0015 | -4.92% | 0.028 | 0.0325 | 0 |
| 31 May 2024 | 0.0305 | -0.0005 | -1.61% | 0.0295 | 0.0325 | 0 |
| 30 May 2024 | 0.031 | 0.007 | 29.17% | 0.025 | 0.032 | 0 |
| 29 May 2024 | 0.024 | -0.0045 | -15.79% | 0.022 | 0.028 | 0 |
| 28 May 2024 | 0.0285 | 0.0025 | 9.62% | 0.0265 | 0.0295 | 86,200 |
| 27 May 2024 | 0.026 | -0.001 | -3.70% | 0.0245 | 0.0275 | 0 |
| 24 May 2024 | 0.027 | 0.00 | 0.00% | 0.022 | 0.027 | 0 |
| 23 May 2024 | 0.027 | -0.0025 | -8.47% | 0.0265 | 0.0315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
