ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005590259 20240902 7	BIT:I10023	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.001	10.00%	0.011	0.0105	0.022

High Price	Low Price	Open Price	Traded	Last Trade
0.012	0.0095	0.011	0	16:24:15

IT0005590259 20240902 7 (I10023) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	0.011	0.001	10.00%	0.0095	0.012	0
14 Jun 2024	0.01	-0.0005	-4.76%	0.0075	0.01	55,000
13 Jun 2024	0.0105	-0.0045	-30.00%	0.0105	0.015	0
12 Jun 2024	0.015	0.0005	3.45%	0.015	0.017	0
11 Jun 2024	0.0145	-0.0065	-30.95%	0.0135	0.0185	80,000
10 Jun 2024	0.021	-0.0045	-17.65%	0.0195	0.021	0
07 Jun 2024	0.0255	0.0005	2.00%	0.022	0.027	0
06 Jun 2024	0.025	0.0045	21.95%	0.019	0.026	0
05 Jun 2024	0.0205	-0.0025	-10.87%	0.0205	0.023	0
04 Jun 2024	0.023	-0.006	-20.69%	0.021	0.0255	0
03 Jun 2024	0.029	-0.0015	-4.92%	0.028	0.0325	0
31 May 2024	0.0305	-0.0005	-1.61%	0.0295	0.0325	0
30 May 2024	0.031	0.007	29.17%	0.025	0.032	0
29 May 2024	0.024	-0.0045	-15.79%	0.022	0.028	0
28 May 2024	0.0285	0.0025	9.62%	0.0265	0.0295	86,200
27 May 2024	0.026	-0.001	-3.70%	0.0245	0.0275	0
24 May 2024	0.027	0.00	0.00%	0.022	0.027	0
23 May 2024	0.027	-0.0025	-8.47%	0.0265	0.0315	0
22 May 2024	0.0295	-0.0025	-7.81%	0.0285	0.0325	0
21 May 2024	0.032	-0.001	-3.03%	0.0285	0.033	0
20 May 2024	0.033	-0.0045	-12.00%	0.033	0.039	0