Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005590234 20241202 12 (I10021)
IT0005590234 20241202 12 (I10021) Historical

I10021 IT0005590234 20241202 12

0.0195

-0.002 (-9.30%)

10 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005590234 20241202 12	BIT:I10021	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.002	-9.30%	0.0195	0.019	0.0205

High Price	Low Price	Open Price	Traded	Last Trade
0.0195	0.017	0.0185	0	16:21:28

IT0005590234 20241202 12 (I10021) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	0.0215	-0.002	-8.51%	0.0205	0.023	0
06 Jun 2024	0.0235	0.0025	11.90%	0.0215	0.0255	0
05 Jun 2024	0.021	0.005	31.25%	0.017	0.0215	9,000
04 Jun 2024	0.016	-0.0015	-8.57%	0.014	0.017	0
03 Jun 2024	0.0175	0.001	6.06%	0.016	0.0185	10,000
31 May 2024	0.0165	0.002	13.79%	0.012	0.0165	0
30 May 2024	0.0145	-0.001	-6.45%	0.013	0.016	0
29 May 2024	0.0155	-0.002	-11.43%	0.0145	0.0175	0
28 May 2024	0.0175	0.00	0.00%	0.017	0.019	0
27 May 2024	0.0175	-0.0025	-12.50%	0.0165	0.019	0
24 May 2024	0.02	-0.0005	-2.44%	0.0175	0.02	0
23 May 2024	0.0205	0.0005	2.50%	0.02	0.022	0
22 May 2024	0.02	0.0005	2.56%	0.0175	0.0205	0
21 May 2024	0.0195	-0.0045	-18.75%	0.0175	0.0215	0
20 May 2024	0.024	0.00	0.00%	0.022	0.024	9,000
17 May 2024	0.024	0.0005	2.13%	0.022	0.0245	0
16 May 2024	0.0235	-0.001	-4.08%	0.023	0.025	0
15 May 2024	0.0245	-0.0025	-9.26%	0.022	0.026	0
14 May 2024	0.027	-0.0005	-1.82%	0.0245	0.029	0
13 May 2024	0.0275	0.004	17.02%	0.0255	0.028	0
10 May 2024	0.0235	0.0045	23.68%	0.0205	0.026	0

Download more IT0005590234 20241202 12 Historical Data

IT0005590234 20241202 12

Clydesdale Bk27

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions