ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005590200 20241202 27.5	BIT:I10018	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.013	-10.66%	0.109	0.104	0.1115

High Price	Low Price	Open Price	Traded	Last Trade
0.112	0.0965	0.112	0	16:29:59

IT0005590200 20241202 27.5 (I10018) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
21 May 2024	0.109	-0.013	-10.66%	0.0965	0.112
20 May 2024	0.122	0.005	4.27%	0.1035	0.1295
17 May 2024	0.117	-0.002	-1.68%	0.1125	0.122
16 May 2024	0.119	0.0105	9.68%	0.1085	0.1215
15 May 2024	0.1085	0.0015	1.40%	0.103	0.1095
14 May 2024	0.107	0.0105	10.88%	0.093	0.108
13 May 2024	0.0965	0.003	3.21%	0.091	0.111
10 May 2024	0.0935	-0.0025	-2.60%	0.0835	0.1065
09 May 2024	0.096	-0.017	-15.04%	0.073	0.1165
08 May 2024	0.113	0.0005	0.44%	0.108	0.1185
07 May 2024	0.1125	0.006	5.63%	0.1065	0.1125
06 May 2024	0.1065	0.0135	14.52%	0.0935	0.1065
03 May 2024	0.093	0.0035	3.91%	0.0905	0.097
02 May 2024	0.0895	-0.0035	-3.76%	0.089	0.097
30 Apr 2024	0.093	0.001	1.09%	0.089	0.095
29 Apr 2024	0.092	-0.001	-1.08%	0.088	0.094
26 Apr 2024	0.093	0.006	6.90%	0.0905	0.0975
25 Apr 2024	0.087	-0.01	-10.31%	0.084	0.097
24 Apr 2024	0.097	-0.006	-5.83%	0.0935	0.1055
23 Apr 2024	0.103	0.0135	15.08%	0.0945	0.1045
22 Apr 2024	0.0895	0.005	5.92%	0.087	0.091