Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005590192 20240902 28 (I10017)
IT0005590192 20240902 28 (I10017) Historical

I10017 IT0005590192 20240902 28

0.0255

-0.0045 (-15.00%)

Last Updated: 09:13:13

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005590192 20240902 28	BIT:I10017	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0045	-15.00%	0.0255	0.0225	0.028

High Price	Low Price	Open Price	Traded	Last Trade
0.0265	0.0255	0.026	0	09:13:13

IT0005590192 20240902 28 (I10017) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.03	-0.002	-6.25%	0.028	0.0335	0
27 May 2024	0.032	-0.002	-5.88%	0.03	0.033	0
24 May 2024	0.034	0.0005	1.49%	0.028	0.0355	0
23 May 2024	0.0335	0.001	3.08%	0.031	0.037	0
22 May 2024	0.0325	-0.008	-19.75%	0.031	0.038	0
21 May 2024	0.0405	-0.0085	-17.35%	0.033	0.0425	0
20 May 2024	0.049	0.0015	3.16%	0.039	0.0535	0
17 May 2024	0.0475	-0.002	-4.04%	0.045	0.051	0
16 May 2024	0.0495	0.007	16.47%	0.0425	0.0505	0
15 May 2024	0.0425	0.001	2.41%	0.0395	0.0435	0
14 May 2024	0.0415	0.0045	12.16%	0.0345	0.0435	0
13 May 2024	0.037	0.001	2.78%	0.0335	0.0455	0
10 May 2024	0.036	-0.002	-5.26%	0.03	0.044	0
09 May 2024	0.038	-0.011	-22.45%	0.025	0.0505	0
08 May 2024	0.049	-0.0025	-4.85%	0.047	0.0555	0
07 May 2024	0.0515	0.0035	7.29%	0.0475	0.0515	0
06 May 2024	0.048	0.0085	21.52%	0.0395	0.048	0
03 May 2024	0.0395	0.002	5.33%	0.038	0.042	0
02 May 2024	0.0375	-0.0025	-6.25%	0.037	0.0425	0
30 Apr 2024	0.04	0.0005	1.27%	0.0375	0.041	0
29 Apr 2024	0.0395	-0.0035	-8.14%	0.037	0.0435	0

Download more IT0005590192 20240902 28 Historical Data

IT0005590192 20240902 28

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions