ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005590143 20240902 26.5	BIT:I10014	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0145	-17.79%	0.067	0.063	0.0705

High Price	Low Price	Open Price	Traded	Last Trade
0.078	0.0645	0.078	0	16:18:06

IT0005590143 20240902 26.5 (I10014) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
21 May 2024	0.0815	-0.0145	-15.10%	0.0695	0.085
20 May 2024	0.096	0.003	3.23%	0.079	0.103
17 May 2024	0.093	-0.003	-3.13%	0.0885	0.0985
16 May 2024	0.096	0.0115	13.61%	0.0845	0.0975
15 May 2024	0.0845	0.0015	1.81%	0.079	0.0855
14 May 2024	0.083	0.009	12.16%	0.07	0.085
13 May 2024	0.074	0.004	5.71%	0.068	0.0875
10 May 2024	0.07	-0.0025	-3.45%	0.06	0.083
09 May 2024	0.0725	-0.015	-17.14%	0.052	0.0915
08 May 2024	0.0875	-0.0005	-0.57%	0.084	0.0945
07 May 2024	0.088	0.0055	6.67%	0.0825	0.088
06 May 2024	0.0825	0.013	18.71%	0.07	0.0825
03 May 2024	0.0695	0.003	4.51%	0.067	0.0735
02 May 2024	0.0665	-0.003	-4.32%	0.066	0.074
30 Apr 2024	0.0695	0.0005	0.72%	0.0665	0.072
29 Apr 2024	0.069	-0.0035	-4.83%	0.0655	0.0735
26 Apr 2024	0.0725	0.005	7.41%	0.071	0.077
25 Apr 2024	0.0675	-0.0105	-13.46%	0.065	0.0775
24 Apr 2024	0.078	-0.006	-7.14%	0.0745	0.0865
23 Apr 2024	0.084	0.013	18.31%	0.076	0.085
22 Apr 2024	0.071	0.005	7.58%	0.0685	0.0725