ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005590069 20241202 25.5	BIT:I10009	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0055	-8.40%	0.06	0.057	0.0635

High Price	Low Price	Open Price	Traded	Last Trade
0.065	0.0595	0.065	0	16:26:54

IT0005590069 20241202 25.5 (I10009) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
25 Jun 2024	0.06	-0.0055	-8.40%	0.0595	0.065
24 Jun 2024	0.0655	0.008	13.91%	0.0565	0.0665
21 Jun 2024	0.0575	-0.0005	-0.86%	0.051	0.0585
20 Jun 2024	0.058	0.0065	12.62%	0.0535	0.059
19 Jun 2024	0.0515	0.001	1.98%	0.0505	0.056
18 Jun 2024	0.0505	0.003	6.32%	0.0475	0.0505
17 Jun 2024	0.0475	0.0055	13.10%	0.041	0.0475
14 Jun 2024	0.042	-0.009	-17.65%	0.036	0.05
13 Jun 2024	0.051	-0.011	-17.74%	0.0505	0.062
12 Jun 2024	0.062	0.009	16.98%	0.0605	0.064
11 Jun 2024	0.053	-0.012	-18.46%	0.0485	0.068
10 Jun 2024	0.065	-0.0075	-10.34%	0.061	0.0695
07 Jun 2024	0.0725	-0.004	-5.23%	0.068	0.0815
06 Jun 2024	0.0765	0.001	1.32%	0.065	0.0765
05 Jun 2024	0.0755	0.006	8.63%	0.0735	0.078
04 Jun 2024	0.0695	0.00	0.00%	0.0595	0.0695
03 Jun 2024	0.0695	0.001	1.46%	0.068	0.075
31 May 2024	0.0685	0.003	4.58%	0.0645	0.0695
30 May 2024	0.0655	0.0005	0.77%	0.0615	0.0665
29 May 2024	0.065	-0.004	-5.80%	0.062	0.0685
28 May 2024	0.069	-0.002	-2.82%	0.0665	0.0735
27 May 2024	0.071	0.0045	6.77%	0.065	0.071