We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005590028 20240902 25.5 | BIT:I10007 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.017 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.017 | -0.0015 | -8.11% | 0.0165 | 0.02 | 0 |
| 26 Jun 2024 | 0.0185 | -0.004 | -17.78% | 0.017 | 0.0225 | 0 |
| 25 Jun 2024 | 0.0225 | -0.0055 | -19.64% | 0.0225 | 0.0275 | 0 |
| 24 Jun 2024 | 0.028 | 0.0045 | 19.15% | 0.022 | 0.029 | 0 |
| 21 Jun 2024 | 0.0235 | 0.00 | 0.00% | 0.019 | 0.0235 | 0 |
| 20 Jun 2024 | 0.0235 | 0.0035 | 17.50% | 0.021 | 0.024 | 0 |
| 19 Jun 2024 | 0.02 | 0.0005 | 2.56% | 0.0195 | 0.0225 | 0 |
| 18 Jun 2024 | 0.0195 | 0.002 | 11.43% | 0.017 | 0.0195 | 0 |
| 17 Jun 2024 | 0.0175 | 0.0025 | 16.67% | 0.014 | 0.0175 | 0 |
| 14 Jun 2024 | 0.015 | -0.0015 | -9.09% | 0.01 | 0.0155 | 0 |
| 13 Jun 2024 | 0.0165 | -0.008 | -32.65% | 0.016 | 0.024 | 0 |
| 12 Jun 2024 | 0.0245 | 0.0055 | 28.95% | 0.0235 | 0.026 | 0 |
| 11 Jun 2024 | 0.019 | -0.008 | -29.63% | 0.0165 | 0.029 | 0 |
| 10 Jun 2024 | 0.027 | -0.0055 | -16.92% | 0.0245 | 0.03 | 0 |
| 07 Jun 2024 | 0.0325 | -0.0025 | -7.14% | 0.029 | 0.0385 | 0 |
| 06 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.027 | 0.035 | 0 |
| 05 Jun 2024 | 0.035 | 0.004 | 12.90% | 0.0335 | 0.0365 | 0 |
| 04 Jun 2024 | 0.031 | 0.00 | 0.00% | 0.024 | 0.031 | 0 |
| 03 Jun 2024 | 0.031 | -0.001 | -3.13% | 0.0295 | 0.0365 | 0 |
| 31 May 2024 | 0.032 | 0.002 | 6.67% | 0.0295 | 0.0325 | 0 |
| 30 May 2024 | 0.03 | 0.002 | 7.14% | 0.027 | 0.031 | 0 |
| 29 May 2024 | 0.028 | -0.003 | -9.68% | 0.026 | 0.0305 | 0 |
| 28 May 2024 | 0.031 | -0.0015 | -4.62% | 0.0295 | 0.034 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
