We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005589905 20241202 310 | BIT:I10001 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0135 | -10.07% | 0.1205 | 0.117 | 0.1275 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1315 | 0.1055 | 0.1255 | 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.1205 | -0.0135 | -10.07% | 0.1055 | 0.1315 | 0 |
| 25 Jun 2024 | 0.134 | -0.0085 | -5.96% | 0.132 | 0.1475 | 0 |
| 24 Jun 2024 | 0.1425 | 0.0075 | 5.56% | 0.121 | 0.144 | 0 |
| 21 Jun 2024 | 0.135 | -0.001 | -0.74% | 0.117 | 0.1485 | 0 |
| 20 Jun 2024 | 0.136 | -0.0075 | -5.23% | 0.1335 | 0.161 | 0 |
| 19 Jun 2024 | 0.1435 | 0.014 | 10.81% | 0.1335 | 0.1515 | 0 |
| 18 Jun 2024 | 0.1295 | 0.0065 | 5.28% | 0.1255 | 0.1365 | 0 |
| 17 Jun 2024 | 0.123 | 0.041 | 50.00% | 0.0805 | 0.124 | 0 |
| 14 Jun 2024 | 0.082 | -0.0255 | -23.72% | 0.0725 | 0.1155 | 0 |
| 13 Jun 2024 | 0.1075 | -0.0485 | -31.09% | 0.107 | 0.157 | 0 |
| 12 Jun 2024 | 0.156 | 0.035 | 28.93% | 0.1335 | 0.1565 | 0 |
| 11 Jun 2024 | 0.121 | -0.028 | -18.79% | 0.1115 | 0.1605 | 0 |
| 10 Jun 2024 | 0.149 | -0.033 | -18.13% | 0.1445 | 0.1685 | 0 |
| 07 Jun 2024 | 0.182 | -0.0355 | -16.32% | 0.1625 | 0.206 | 0 |
| 06 Jun 2024 | 0.2175 | 0.0215 | 10.97% | 0.1845 | 0.2175 | 0 |
| 05 Jun 2024 | 0.196 | -0.007 | -3.45% | 0.179 | 0.2135 | 0 |
| 04 Jun 2024 | 0.203 | -0.137 | -40.29% | 0.1715 | 0.25 | 0 |
| 03 Jun 2024 | 0.34 | 0.0465 | 15.84% | 0.306 | 0.354 | 0 |
| 31 May 2024 | 0.2935 | 0.031 | 11.81% | 0.266 | 0.304 | 0 |
| 30 May 2024 | 0.2625 | 0.026 | 10.99% | 0.2425 | 0.2625 | 0 |
| 29 May 2024 | 0.2365 | -0.0325 | -12.08% | 0.229 | 0.2605 | 0 |
| 28 May 2024 | 0.269 | -0.017 | -5.94% | 0.2535 | 0.301 | 0 |
| 27 May 2024 | 0.286 | 0.01 | 3.62% | 0.2585 | 0.2875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
