We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005589863 20240902 300 | BIT:I09999 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.101 | -53.58% | 0.0875 | 0.0825 | 0.093 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1185 | 0.0685 | 0.1185 | 0 | 16:21:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.1885 | 0.0355 | 23.20% | 0.161 | 0.1995 | 0 |
| 31 May 2024 | 0.153 | 0.022 | 16.79% | 0.1325 | 0.1605 | 0 |
| 30 May 2024 | 0.131 | 0.0175 | 15.42% | 0.117 | 0.131 | 0 |
| 29 May 2024 | 0.1135 | -0.025 | -18.05% | 0.1095 | 0.131 | 0 |
| 28 May 2024 | 0.1385 | -0.0135 | -8.88% | 0.1265 | 0.162 | 0 |
| 27 May 2024 | 0.152 | 0.006 | 4.11% | 0.1315 | 0.1535 | 0 |
| 24 May 2024 | 0.146 | 0.01 | 7.35% | 0.1015 | 0.146 | 0 |
| 23 May 2024 | 0.136 | -0.0435 | -24.23% | 0.1295 | 0.1775 | 0 |
| 22 May 2024 | 0.1795 | -0.011 | -5.77% | 0.1755 | 0.193 | 0 |
| 21 May 2024 | 0.1905 | -0.008 | -4.03% | 0.1625 | 0.1975 | 0 |
| 20 May 2024 | 0.1985 | 0.0055 | 2.85% | 0.1895 | 0.208 | 0 |
| 17 May 2024 | 0.193 | 0.0205 | 11.88% | 0.184 | 0.2045 | 0 |
| 16 May 2024 | 0.1725 | 0.0095 | 5.83% | 0.1565 | 0.2195 | 0 |
| 15 May 2024 | 0.163 | -0.0295 | -15.32% | 0.1285 | 0.169 | 0 |
| 14 May 2024 | 0.1925 | -0.0145 | -7.00% | 0.178 | 0.2025 | 0 |
| 13 May 2024 | 0.207 | 0.0075 | 3.76% | 0.194 | 0.2205 | 0 |
| 10 May 2024 | 0.1995 | -0.0275 | -12.11% | 0.194 | 0.2695 | 0 |
| 09 May 2024 | 0.227 | 0.0075 | 3.42% | 0.189 | 0.23 | 0 |
| 08 May 2024 | 0.2195 | 0.0085 | 4.03% | 0.205 | 0.24 | 0 |
| 07 May 2024 | 0.211 | 0.0345 | 19.55% | 0.1685 | 0.214 | 0 |
| 06 May 2024 | 0.1765 | 0.0065 | 3.82% | 0.155 | 0.196 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
