ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005589848 20240902 290	BIT:I09998	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.007	-9.93%	0.0635	0.056	0.0725

High Price	Low Price	Open Price	Traded	Last Trade
0.098	0.0605	0.0915	0	16:29:45

IT0005589848 20240902 290 (I09998) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
28 Jun 2024	0.0635	-0.007	-9.93%	0.0605	0.098
27 Jun 2024	0.0705	-0.008	-10.19%	0.069	0.0825
26 Jun 2024	0.0785	-0.0145	-15.59%	0.0645	0.089
25 Jun 2024	0.093	-0.01	-9.71%	0.091	0.1075
24 Jun 2024	0.103	0.0075	7.85%	0.081	0.1055
21 Jun 2024	0.0955	-0.0035	-3.54%	0.0795	0.109
20 Jun 2024	0.099	-0.017	-14.66%	0.095	0.1345
19 Jun 2024	0.116	0.013	12.62%	0.104	0.125
18 Jun 2024	0.103	0.007	7.29%	0.096	0.1085
17 Jun 2024	0.096	0.05	108.70%	0.0425	0.0975
14 Jun 2024	0.046	-0.0235	-33.81%	0.038	0.0765
13 Jun 2024	0.0695	-0.0565	-44.84%	0.0695	0.124
12 Jun 2024	0.126	0.037	41.57%	0.102	0.127
11 Jun 2024	0.089	-0.0325	-26.75%	0.081	0.132
10 Jun 2024	0.1215	-0.0385	-24.06%	0.1155	0.143
07 Jun 2024	0.16	-0.0445	-21.76%	0.1365	0.1905
06 Jun 2024	0.2045	0.022	12.05%	0.164	0.2045
05 Jun 2024	0.1825	-0.003	-1.62%	0.158	0.2005
04 Jun 2024	0.1855	-0.1795	-49.18%	0.1515	0.2485
03 Jun 2024	0.365	0.061	20.07%	0.32	0.384
31 May 2024	0.304	0.04	15.15%	0.2685	0.316
30 May 2024	0.264	0.0365	16.04%	0.24	0.264
29 May 2024	0.2275	-0.047	-17.12%	0.224	0.2635