XS2793188462 20300521 2581.907 Price History

Data Download:

Name	Symbol	Market	Type
XS2793188462 20300521 2581.907	BIT:I09995	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.27	-0.23%	1,004.04	1,000.21	1,007.99

High Price	Low Price	Open Price	Traded	Last Trade
1,010.70	1,003.96	1,004.58	20	16:28:45

XS2793188462 20300521 25... (I09995) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	1,004.04	-2.27	-0.23%	1,003.96	1,010.70	20
12 Dec 2024	1,006.31	1.09	0.11%	1,005.01	1,012.48	123
11 Dec 2024	1,005.22	1.17	0.12%	1,003.40	1,006.94	142
10 Dec 2024	1,004.05	-2.66	-0.26%	1,003.13	1,006.94	153
09 Dec 2024	1,006.71	2.31	0.23%	1,003.63	1,010.43	180
06 Dec 2024	1,004.40	2.10	0.21%	1,002.11	1,005.75	248
05 Dec 2024	1,002.30	-0.99	-0.10%	1,001.11	1,004.02	205
04 Dec 2024	1,003.29	3.22	0.32%	999.46	1,004.74	30
03 Dec 2024	1,000.07	3.26	0.33%	996.92	1,003.92	52
02 Dec 2024	996.81	2.21	0.22%	992.52	997.51	63
29 Nov 2024	994.60	5.33	0.54%	985.87	994.65	20
28 Nov 2024	989.27	2.73	0.28%	987.01	992.40	35
27 Nov 2024	986.54	-4.72	-0.48%	983.55	989.66	50
26 Nov 2024	991.26	3.30	0.33%	987.26	991.86	15
25 Nov 2024	987.96	-0.09	-0.01%	986.10	993.06	27
22 Nov 2024	988.05	-0.52	-0.05%	984.66	992.38	25
21 Nov 2024	988.57	0.13	0.01%	982.61	992.93	48
20 Nov 2024	988.44	2.26	0.23%	984.03	994.28	33
19 Nov 2024	986.18	2.48	0.25%	982.37	992.97	23
18 Nov 2024	983.70	-4.89	-0.49%	980.23	988.49	60
15 Nov 2024	988.59	-4.24	-0.43%	986.98	992.76	10