We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2792224664 20280428 142.2425 | BIT:I09994 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.88 | 0.09% | 1,021.57 | 1,021.15 | 1,021.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,021.57 | 1,016.85 | 1,019.51 | 1,205 | 16:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 1,020.69 | 4.23 | 0.42% | 1,015.37 | 1,022.61 | 912 |
| 13 Jan 2025 | 1,016.46 | 4.88 | 0.48% | 1,009.04 | 1,016.52 | 430 |
| 10 Jan 2025 | 1,011.58 | -6.24 | -0.61% | 1,011.39 | 1,015.00 | 153 |
| 09 Jan 2025 | 1,017.82 | 2.50 | 0.25% | 1,011.18 | 1,019.36 | 254 |
| 08 Jan 2025 | 1,015.32 | -0.70 | -0.07% | 1,009.61 | 1,018.45 | 198 |
| 07 Jan 2025 | 1,016.02 | 1.16 | 0.11% | 1,007.97 | 1,016.72 | 470 |
| 06 Jan 2025 | 1,014.86 | 5.84 | 0.58% | 1,008.75 | 1,014.95 | 0 |
| 03 Jan 2025 | 1,009.02 | -2.23 | -0.22% | 1,003.73 | 1,011.49 | 148 |
| 02 Jan 2025 | 1,011.25 | 0.15 | 0.01% | 1,003.12 | 1,013.89 | 115 |
| 30 Dec 2024 | 1,011.10 | 2.98 | 0.30% | 1,007.20 | 1,011.24 | 0 |
| 27 Dec 2024 | 1,008.12 | 5.43 | 0.54% | 1,006.60 | 1,012.60 | 26 |
| 23 Dec 2024 | 1,002.69 | 0.07 | 0.01% | 999.40 | 1,006.46 | 60 |
| 20 Dec 2024 | 1,002.62 | -4.14 | -0.41% | 999.79 | 1,002.75 | 0 |
| 19 Dec 2024 | 1,006.76 | -10.03 | -0.99% | 1,000.99 | 1,008.38 | 170 |
| 18 Dec 2024 | 1,016.79 | 8.45 | 0.84% | 1,003.73 | 1,017.69 | 672 |
| 17 Dec 2024 | 1,008.34 | -9.10 | -0.89% | 1,004.70 | 1,016.29 | 655 |
| 16 Dec 2024 | 1,017.44 | 7.16 | 0.71% | 1,010.36 | 1,017.74 | 360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
