We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2792224664 20280428 142.2425 | BIT:I09994 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.83 | 0.09% | 969.98 | 964.70 | 974.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 969.98 | 966.44 | 966.47 | 0 | 16:29:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 969.15 | -0.56 | -0.06% | 967.07 | 973.32 | 25 |
| 11 Jul 2024 | 969.71 | -1.00 | -0.10% | 965.51 | 970.04 | 0 |
| 10 Jul 2024 | 970.71 | 6.29 | 0.65% | 962.49 | 971.15 | 10 |
| 09 Jul 2024 | 964.42 | -6.24 | -0.64% | 962.41 | 964.51 | 0 |
| 08 Jul 2024 | 970.66 | 5.22 | 0.54% | 965.38 | 973.75 | 24 |
| 05 Jul 2024 | 965.44 | -4.56 | -0.47% | 963.17 | 972.67 | 7 |
| 04 Jul 2024 | 970.00 | 5.83 | 0.60% | 960.86 | 971.70 | 55 |
| 03 Jul 2024 | 964.17 | 7.22 | 0.75% | 956.16 | 964.28 | 30 |
| 02 Jul 2024 | 956.95 | -3.04 | -0.32% | 954.24 | 961.06 | 30 |
| 01 Jul 2024 | 959.99 | 7.73 | 0.81% | 957.44 | 961.17 | 5 |
| 28 Jun 2024 | 952.26 | -0.61 | -0.06% | 949.41 | 955.09 | 30 |
| 27 Jun 2024 | 952.87 | 0.38 | 0.04% | 947.36 | 953.89 | 40 |
| 26 Jun 2024 | 952.49 | 2.52 | 0.27% | 950.47 | 956.42 | 62 |
| 25 Jun 2024 | 949.97 | -6.00 | -0.63% | 942.98 | 956.61 | 172 |
| 24 Jun 2024 | 955.97 | 11.98 | 1.27% | 945.97 | 955.97 | 40 |
| 21 Jun 2024 | 943.99 | -5.22 | -0.55% | 941.86 | 952.76 | 58 |
| 20 Jun 2024 | 949.21 | 3.27 | 0.35% | 946.64 | 955.38 | 65 |
| 19 Jun 2024 | 945.94 | 1.59 | 0.17% | 943.32 | 949.01 | 0 |
| 18 Jun 2024 | 944.35 | 4.66 | 0.50% | 940.46 | 948.26 | 40 |
| 17 Jun 2024 | 939.69 | 1.00 | 0.11% | 937.63 | 945.12 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
