We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2783657351 20280428 0.02 | BIT:I09978 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.25 | 0.12% | 1,013.93 | 1,013.71 | 1,028.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,013.93 | 1,011.76 | 1,012.69 | 32 | 16:28:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,013.93 | 1.25 | 0.12% | 1,011.76 | 1,013.93 | 32 |
| 13 Mar 2025 | 1,012.68 | -2.19 | -0.22% | 1,012.64 | 1,015.42 | 26 |
| 12 Mar 2025 | 1,014.87 | 0.33 | 0.03% | 1,013.51 | 1,014.99 | 50 |
| 11 Mar 2025 | 1,014.54 | 0.51 | 0.05% | 1,013.81 | 1,014.98 | 106 |
| 10 Mar 2025 | 1,014.03 | -0.26 | -0.03% | 1,012.54 | 1,014.03 | 185 |
| 07 Mar 2025 | 1,014.29 | 2.31 | 0.23% | 1,011.84 | 1,014.34 | 65 |
| 06 Mar 2025 | 1,011.98 | 0.56 | 0.06% | 1,010.91 | 1,013.15 | 30 |
| 05 Mar 2025 | 1,011.42 | 7.24 | 0.72% | 1,005.79 | 1,011.87 | 59 |
| 04 Mar 2025 | 1,004.18 | -2.50 | -0.25% | 1,003.82 | 1,005.92 | 132 |
| 03 Mar 2025 | 1,006.68 | 2.39 | 0.24% | 1,004.09 | 1,006.84 | 86 |
| 28 Feb 2025 | 1,004.29 | -1.28 | -0.13% | 1,004.11 | 1,005.05 | 70 |
| 27 Feb 2025 | 1,005.57 | -0.75 | -0.07% | 1,005.57 | 1,006.90 | 61 |
| 26 Feb 2025 | 1,006.32 | -0.22 | -0.02% | 1,005.99 | 1,007.15 | 0 |
| 25 Feb 2025 | 1,006.54 | -1.11 | -0.11% | 1,006.28 | 1,007.55 | 12 |
| 24 Feb 2025 | 1,007.65 | -1.09 | -0.11% | 1,007.11 | 1,008.60 | 62 |
| 21 Feb 2025 | 1,008.74 | -1.49 | -0.15% | 1,008.52 | 1,009.69 | 17 |
| 20 Feb 2025 | 1,010.23 | -0.20 | -0.02% | 1,010.15 | 1,010.69 | 36 |
| 19 Feb 2025 | 1,010.43 | 0.70 | 0.07% | 1,009.89 | 1,011.10 | 73 |
| 18 Feb 2025 | 1,009.73 | -0.38 | -0.04% | 1,009.62 | 1,010.67 | 147 |
| 17 Feb 2025 | 1,010.11 | 0.00 | 0.00% | 1,009.94 | 1,011.21 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
