We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2783656460 20310430 2513.773 | BIT:I09977 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 0.02% | 973.00 | 970.02 | 975.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 976.25 | 970.00 | 973.48 | 29 | 14:55:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 972.82 | -1.32 | -0.14% | 967.00 | 977.36 | 45 |
| 11 Jul 2024 | 974.14 | 1.58 | 0.16% | 972.85 | 975.95 | 0 |
| 10 Jul 2024 | 972.56 | 2.36 | 0.24% | 965.10 | 972.56 | 24 |
| 09 Jul 2024 | 970.20 | -2.19 | -0.23% | 967.02 | 976.27 | 14 |
| 08 Jul 2024 | 972.39 | 3.58 | 0.37% | 970.52 | 975.00 | 25 |
| 05 Jul 2024 | 968.81 | 1.54 | 0.16% | 966.91 | 971.99 | 41 |
| 04 Jul 2024 | 967.27 | 4.36 | 0.45% | 961.50 | 970.13 | 87 |
| 03 Jul 2024 | 962.91 | 14.40 | 1.52% | 950.86 | 965.32 | 5 |
| 02 Jul 2024 | 948.51 | -0.90 | -0.09% | 946.62 | 962.00 | 10 |
| 01 Jul 2024 | 949.41 | 0.26 | 0.03% | 948.06 | 967.99 | 10 |
| 28 Jun 2024 | 949.15 | -1.42 | -0.15% | 948.72 | 970.00 | 50 |
| 27 Jun 2024 | 950.57 | 0.00 | 0.00% | 949.58 | 967.99 | 15 |
| 26 Jun 2024 | 950.57 | -2.93 | -0.31% | 950.34 | 968.99 | 3 |
| 25 Jun 2024 | 953.50 | 1.78 | 0.19% | 950.08 | 968.91 | 26 |
| 24 Jun 2024 | 951.72 | -0.12 | -0.01% | 950.87 | 974.78 | 26 |
| 21 Jun 2024 | 951.84 | -2.62 | -0.27% | 949.60 | 972.96 | 6 |
| 20 Jun 2024 | 954.46 | 3.32 | 0.35% | 951.75 | 970.01 | 10 |
| 19 Jun 2024 | 951.14 | -1.16 | -0.12% | 950.93 | 978.99 | 27 |
| 18 Jun 2024 | 952.30 | 6.69 | 0.71% | 946.51 | 973.92 | 21 |
| 17 Jun 2024 | 945.61 | -1.40 | -0.15% | 944.02 | 970.00 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
