We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2783656460 20310430 2513.773 | BIT:I09977 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.21 | -0.12% | 996.94 | 994.00 | 999.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,000.23 | 996.94 | 999.93 | 0 | 15:47:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 996.94 | -1.21 | -0.12% | 996.94 | 1,000.23 | 0 |
| 23 Dec 2024 | 998.15 | -0.80 | -0.08% | 997.86 | 1,000.19 | 0 |
| 20 Dec 2024 | 998.95 | -0.93 | -0.09% | 990.86 | 999.09 | 41 |
| 19 Dec 2024 | 999.88 | -8.07 | -0.80% | 998.86 | 1,004.82 | 0 |
| 18 Dec 2024 | 1,007.95 | 0.18 | 0.02% | 1,004.13 | 1,010.47 | 131 |
| 17 Dec 2024 | 1,007.77 | 0.56 | 0.06% | 1,003.84 | 1,010.28 | 28 |
| 16 Dec 2024 | 1,007.21 | -0.82 | -0.08% | 1,004.29 | 1,010.88 | 62 |
| 13 Dec 2024 | 1,008.03 | -8.36 | -0.82% | 1,006.06 | 1,016.85 | 59 |
| 12 Dec 2024 | 1,016.39 | 1.33 | 0.13% | 1,010.97 | 1,025.92 | 90 |
| 11 Dec 2024 | 1,015.06 | 1.57 | 0.15% | 1,009.45 | 1,015.19 | 186 |
| 10 Dec 2024 | 1,013.49 | -0.92 | -0.09% | 1,010.02 | 1,014.78 | 219 |
| 09 Dec 2024 | 1,014.41 | -0.36 | -0.04% | 1,011.43 | 1,018.20 | 87 |
| 06 Dec 2024 | 1,014.77 | 4.38 | 0.43% | 1,009.64 | 1,015.39 | 38 |
| 05 Dec 2024 | 1,010.39 | 1.52 | 0.15% | 1,008.02 | 1,011.05 | 117 |
| 04 Dec 2024 | 1,008.87 | 1.26 | 0.13% | 1,003.24 | 1,008.94 | 152 |
| 03 Dec 2024 | 1,007.61 | 2.54 | 0.25% | 1,002.16 | 1,008.60 | 170 |
| 02 Dec 2024 | 1,005.07 | 7.50 | 0.75% | 993.58 | 1,005.36 | 66 |
| 29 Nov 2024 | 997.57 | 4.40 | 0.44% | 987.61 | 999.99 | 33 |
| 28 Nov 2024 | 993.17 | 6.20 | 0.63% | 986.95 | 993.86 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
