We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2783654846 20270430 37989.63 | BIT:I09976 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.01% | 991.27 | 986.94 | 995.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 991.60 | 985.16 | 985.16 | 11 | 16:19:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 991.16 | -3.46 | -0.35% | 987.00 | 992.99 | 13 |
| 18 Jul 2024 | 994.62 | -0.07 | -0.01% | 988.43 | 999.95 | 22 |
| 17 Jul 2024 | 994.69 | -3.33 | -0.33% | 988.86 | 1,000.25 | 20 |
| 16 Jul 2024 | 998.02 | 0.80 | 0.08% | 993.65 | 999.90 | 22 |
| 15 Jul 2024 | 997.22 | -0.60 | -0.06% | 992.92 | 1,002.00 | 60 |
| 12 Jul 2024 | 997.82 | -2.29 | -0.23% | 990.74 | 1,004.00 | 21 |
| 11 Jul 2024 | 1,000.11 | -0.69 | -0.07% | 995.23 | 1,000.72 | 13 |
| 10 Jul 2024 | 1,000.80 | 2.97 | 0.30% | 994.71 | 1,000.80 | 27 |
| 09 Jul 2024 | 997.83 | 3.08 | 0.31% | 991.89 | 998.14 | 15 |
| 08 Jul 2024 | 994.75 | 2.60 | 0.26% | 988.80 | 995.36 | 31 |
| 05 Jul 2024 | 992.15 | 1.16 | 0.12% | 987.55 | 994.88 | 39 |
| 04 Jul 2024 | 990.99 | 3.00 | 0.30% | 987.61 | 994.00 | 20 |
| 03 Jul 2024 | 987.99 | 6.85 | 0.70% | 983.07 | 989.90 | 34 |
| 02 Jul 2024 | 981.14 | 3.11 | 0.32% | 979.52 | 981.91 | 28 |
| 01 Jul 2024 | 978.03 | -2.23 | -0.23% | 976.35 | 989.00 | 41 |
| 28 Jun 2024 | 980.26 | 2.06 | 0.21% | 978.57 | 984.97 | 47 |
| 27 Jun 2024 | 978.20 | 0.97 | 0.10% | 976.58 | 978.85 | 13 |
| 26 Jun 2024 | 977.23 | 2.02 | 0.21% | 976.36 | 978.26 | 117 |
| 25 Jun 2024 | 975.21 | 2.03 | 0.21% | 974.15 | 975.21 | 4 |
| 24 Jun 2024 | 973.18 | 2.71 | 0.28% | 971.95 | 973.60 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
