XS2783654846 20270430 37989.63 Price History

Data Download:

Name	Symbol	Market	Type
XS2783654846 20270430 37989.63	BIT:I09976	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	0.01%	1,004.78	999.30	1,011.31

High Price	Low Price	Open Price	Traded	Last Trade
1,006.96	1,000.46	1,006.94	53	16:29:57

XS2783654846 20270430 37... (I09976) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	1,004.78	0.12	0.01%	1,000.46	1,006.96	53
12 Dec 2024	1,004.66	-1.93	-0.19%	1,002.51	1,007.19	47
11 Dec 2024	1,006.59	1.09	0.11%	1,000.14	1,009.58	115
10 Dec 2024	1,005.50	0.48	0.05%	1,000.83	1,006.49	21
09 Dec 2024	1,005.02	5.02	0.50%	999.54	1,005.55	29
06 Dec 2024	1,000.00	-4.76	-0.47%	1,000.00	1,008.76	12
05 Dec 2024	1,004.76	-0.74	-0.07%	999.79	1,006.10	51
04 Dec 2024	1,005.50	7.14	0.72%	999.30	1,005.87	57
03 Dec 2024	998.36	-2.48	-0.25%	997.97	1,009.65	109
02 Dec 2024	1,000.84	3.09	0.31%	995.09	1,001.24	16
29 Nov 2024	997.75	0.79	0.08%	990.33	997.77	32
28 Nov 2024	996.96	3.49	0.35%	990.80	997.16	51
27 Nov 2024	993.47	-2.27	-0.23%	988.53	994.90	3
26 Nov 2024	995.74	-3.89	-0.39%	991.34	1,003.16	82
25 Nov 2024	999.63	-0.03	0.00%	992.78	999.69	17
22 Nov 2024	999.66	8.97	0.91%	989.36	999.66	64
21 Nov 2024	990.69	-0.33	-0.03%	987.38	992.70	13
20 Nov 2024	991.02	2.10	0.21%	987.46	995.30	89
19 Nov 2024	988.92	-3.61	-0.36%	986.57	995.36	49
18 Nov 2024	992.53	0.53	0.05%	987.42	994.66	81
15 Nov 2024	992.00	-4.78	-0.48%	987.83	994.81	69