We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2783654846 20270430 37989.63 | BIT:I09976 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.75 | 0.18% | 995.02 | 993.13 | 997.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 995.21 | 989.60 | 989.60 | 35 | 16:29:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 995.02 | 1.75 | 0.18% | 989.60 | 995.21 | 35 |
| 13 Mar 2025 | 993.27 | -2.71 | -0.27% | 987.69 | 994.81 | 27 |
| 12 Mar 2025 | 995.98 | 5.44 | 0.55% | 988.38 | 995.98 | 65 |
| 11 Mar 2025 | 990.54 | -1.39 | -0.14% | 987.52 | 996.00 | 35 |
| 10 Mar 2025 | 991.93 | -2.49 | -0.25% | 987.68 | 995.80 | 38 |
| 07 Mar 2025 | 994.42 | -2.58 | -0.26% | 987.22 | 995.34 | 82 |
| 06 Mar 2025 | 997.00 | 2.10 | 0.21% | 989.58 | 999.52 | 95 |
| 05 Mar 2025 | 994.90 | 0.91 | 0.09% | 991.34 | 999.99 | 43 |
| 04 Mar 2025 | 993.99 | -4.79 | -0.48% | 990.67 | 999.94 | 35 |
| 03 Mar 2025 | 998.78 | -1.25 | -0.12% | 997.40 | 1,001.56 | 65 |
| 28 Feb 2025 | 1,000.03 | -4.84 | -0.48% | 993.69 | 1,000.80 | 65 |
| 27 Feb 2025 | 1,004.87 | 0.39 | 0.04% | 1,003.97 | 1,005.51 | 0 |
| 26 Feb 2025 | 1,004.48 | 1.83 | 0.18% | 1,000.39 | 1,004.65 | 59 |
| 25 Feb 2025 | 1,002.65 | -1.61 | -0.16% | 999.41 | 1,004.43 | 24 |
| 24 Feb 2025 | 1,004.26 | -0.98 | -0.10% | 998.43 | 1,004.81 | 92 |
| 21 Feb 2025 | 1,005.24 | 0.06 | 0.01% | 1,002.42 | 1,006.23 | 69 |
| 20 Feb 2025 | 1,005.18 | -1.67 | -0.17% | 1,000.81 | 1,006.12 | 66 |
| 19 Feb 2025 | 1,006.85 | -0.72 | -0.07% | 1,001.70 | 1,008.18 | 109 |
| 18 Feb 2025 | 1,007.57 | 1.08 | 0.11% | 1,005.29 | 1,007.86 | 408 |
| 17 Feb 2025 | 1,006.49 | -1.36 | -0.13% | 1,004.57 | 1,011.02 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
