ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

I09976 XS2783654846 20270430 37989.63

995.02
1.75 (0.18%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
XS2783654846 20270430 37989.63 BIT:I09976 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  1.75 0.18% 995.02 993.13 997.00
High Price Low Price Open Price Traded Last Trade
995.21 989.60 989.60 35 16:29:54

XS2783654846 20270430 37... (I09976) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025995.021.750.18%989.60995.2135
13 Mar 2025993.27-2.71-0.27%987.69994.8127
12 Mar 2025995.985.440.55%988.38995.9865
11 Mar 2025990.54-1.39-0.14%987.52996.0035
10 Mar 2025991.93-2.49-0.25%987.68995.8038
07 Mar 2025994.42-2.58-0.26%987.22995.3482
06 Mar 2025997.002.100.21%989.58999.5295
05 Mar 2025994.900.910.09%991.34999.9943
04 Mar 2025993.99-4.79-0.48%990.67999.9435
03 Mar 2025998.78-1.25-0.12%997.401,001.5665
28 Feb 20251,000.03-4.84-0.48%993.691,000.8065
27 Feb 20251,004.870.390.04%1,003.971,005.510
26 Feb 20251,004.481.830.18%1,000.391,004.6559
25 Feb 20251,002.65-1.61-0.16%999.411,004.4324
24 Feb 20251,004.26-0.98-0.10%998.431,004.8192
21 Feb 20251,005.240.060.01%1,002.421,006.2369
20 Feb 20251,005.18-1.67-0.17%1,000.811,006.1266
19 Feb 20251,006.85-0.72-0.07%1,001.701,008.18109
18 Feb 20251,007.571.080.11%1,005.291,007.86408
17 Feb 20251,006.49-1.36-0.13%1,004.571,011.0290
Download more XS2783654846 20270430 37989.63 Historical Data