We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2783651826 20310430 34100.72 | BIT:I09974 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.71 | 0.28% | 960.18 | 955.04 | 965.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 965.80 | 958.45 | 958.48 | 3 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 957.47 | -2.61 | -0.27% | 957.45 | 963.44 | 7 |
| 18 Jul 2024 | 960.08 | 2.00 | 0.21% | 954.99 | 961.41 | 5 |
| 17 Jul 2024 | 958.08 | -0.45 | -0.05% | 956.62 | 958.37 | 0 |
| 16 Jul 2024 | 958.53 | -0.10 | -0.01% | 954.70 | 959.54 | 0 |
| 15 Jul 2024 | 958.63 | 0.32 | 0.03% | 957.30 | 958.89 | 0 |
| 12 Jul 2024 | 958.31 | 1.66 | 0.17% | 955.57 | 958.63 | 0 |
| 11 Jul 2024 | 956.65 | 3.78 | 0.40% | 954.19 | 959.66 | 2 |
| 10 Jul 2024 | 952.87 | 3.09 | 0.33% | 946.00 | 956.60 | 21 |
| 09 Jul 2024 | 949.78 | -5.24 | -0.55% | 949.78 | 953.89 | 10 |
| 08 Jul 2024 | 955.02 | 3.41 | 0.36% | 952.81 | 955.62 | 0 |
| 05 Jul 2024 | 951.61 | -0.63 | -0.07% | 949.50 | 957.48 | 48 |
| 04 Jul 2024 | 952.24 | 5.11 | 0.54% | 945.95 | 952.32 | 72 |
| 03 Jul 2024 | 947.13 | 18.04 | 1.94% | 930.87 | 949.11 | 1 |
| 02 Jul 2024 | 929.09 | -1.87 | -0.20% | 926.66 | 931.54 | 0 |
| 01 Jul 2024 | 930.96 | 6.51 | 0.70% | 928.26 | 933.20 | 0 |
| 28 Jun 2024 | 924.45 | -1.34 | -0.14% | 923.66 | 927.61 | 0 |
| 27 Jun 2024 | 925.79 | -3.72 | -0.40% | 925.56 | 960.00 | 11 |
| 26 Jun 2024 | 929.51 | -3.64 | -0.39% | 929.36 | 934.63 | 0 |
| 25 Jun 2024 | 933.15 | 0.30 | 0.03% | 932.41 | 934.78 | 0 |
| 24 Jun 2024 | 932.85 | 5.27 | 0.57% | 929.55 | 933.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
