We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2783657781 20280428 14.884 | BIT:I09973 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.45 | 0.98% | 868.91 | 924.13 | 935.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 935.00 | 864.61 | 935.00 | 37 | 16:27:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 868.91 | 8.45 | 0.98% | 864.61 | 935.00 | 37 |
| 23 Dec 2024 | 860.46 | 3.70 | 0.43% | 855.17 | 860.93 | 0 |
| 20 Dec 2024 | 856.76 | 3.23 | 0.38% | 842.54 | 925.01 | 35 |
| 19 Dec 2024 | 853.53 | -5.79 | -0.67% | 851.58 | 929.90 | 12 |
| 18 Dec 2024 | 859.32 | 5.17 | 0.61% | 852.21 | 925.00 | 35 |
| 17 Dec 2024 | 854.15 | -13.49 | -1.55% | 853.87 | 931.14 | 40 |
| 16 Dec 2024 | 867.64 | -3.23 | -0.37% | 864.66 | 942.88 | 28 |
| 13 Dec 2024 | 870.87 | -1.81 | -0.21% | 868.17 | 946.01 | 9 |
| 12 Dec 2024 | 872.68 | 0.76 | 0.09% | 872.09 | 947.52 | 90 |
| 11 Dec 2024 | 871.92 | -4.84 | -0.55% | 869.38 | 948.79 | 8 |
| 10 Dec 2024 | 876.76 | 3.51 | 0.40% | 867.96 | 945.00 | 19 |
| 09 Dec 2024 | 873.25 | 6.93 | 0.80% | 865.06 | 938.99 | 19 |
| 06 Dec 2024 | 866.32 | -1.59 | -0.18% | 862.39 | 876.83 | 0 |
| 05 Dec 2024 | 867.91 | -7.89 | -0.90% | 866.74 | 938.98 | 32 |
| 04 Dec 2024 | 875.80 | -0.54 | -0.06% | 873.25 | 939.99 | 27 |
| 03 Dec 2024 | 876.34 | -2.95 | -0.34% | 874.68 | 946.00 | 50 |
| 02 Dec 2024 | 879.29 | -7.30 | -0.82% | 879.29 | 889.02 | 0 |
| 29 Nov 2024 | 886.59 | 4.91 | 0.56% | 880.11 | 886.85 | 0 |
| 28 Nov 2024 | 881.68 | 1.25 | 0.14% | 879.86 | 931.77 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
