We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2783657781 20280428 14.884 | BIT:I09973 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -35.72 | -3.80% | 904.33 | 929.00 | 934.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 937.28 | 899.82 | 900.31 | 33 | 12:18:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 940.05 | 39.79 | 4.42% | 900.65 | 941.99 | 57 |
| 07 Feb 2025 | 900.26 | 3.66 | 0.41% | 896.63 | 952.00 | 32 |
| 06 Feb 2025 | 896.60 | 3.16 | 0.35% | 895.40 | 944.99 | 110 |
| 05 Feb 2025 | 893.44 | -1.70 | -0.19% | 892.22 | 942.99 | 124 |
| 04 Feb 2025 | 895.14 | 7.61 | 0.86% | 876.74 | 958.27 | 85 |
| 03 Feb 2025 | 887.53 | 3.53 | 0.40% | 883.94 | 945.90 | 144 |
| 31 Jan 2025 | 884.00 | 0.37 | 0.04% | 881.45 | 942.51 | 5 |
| 30 Jan 2025 | 883.63 | 7.05 | 0.80% | 880.11 | 954.00 | 30 |
| 29 Jan 2025 | 876.58 | -78.47 | -8.22% | 875.05 | 952.64 | 52 |
| 28 Jan 2025 | 955.05 | 69.86 | 7.89% | 871.64 | 957.41 | 67 |
| 27 Jan 2025 | 885.19 | -9.40 | -1.05% | 885.19 | 953.00 | 16 |
| 24 Jan 2025 | 894.59 | -2.60 | -0.29% | 891.68 | 959.99 | 83 |
| 23 Jan 2025 | 897.19 | -0.23 | -0.03% | 891.09 | 960.00 | 86 |
| 22 Jan 2025 | 897.42 | 0.00 | 0.00% | 897.42 | 897.42 | 0 |
| 21 Jan 2025 | 897.42 | -4.31 | -0.48% | 894.30 | 965.00 | 57 |
| 20 Jan 2025 | 901.73 | -4.78 | -0.53% | 901.49 | 939.73 | 55 |
| 17 Jan 2025 | 906.51 | 3.87 | 0.43% | 905.02 | 956.57 | 74 |
| 16 Jan 2025 | 902.64 | -8.88 | -0.97% | 897.00 | 957.00 | 32 |
| 15 Jan 2025 | 911.52 | 4.53 | 0.50% | 906.12 | 955.06 | 16 |
| 14 Jan 2025 | 906.99 | -18.35 | -1.98% | 906.80 | 964.00 | 70 |
| 13 Jan 2025 | 925.34 | 9.10 | 0.99% | 916.88 | 955.01 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
