We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2783658086 20280428 67.686 | BIT:I09972 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.84 | 1.77% | 968.63 | 962.91 | 974.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 969.16 | 964.56 | 964.89 | 0 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 968.63 | 16.84 | 1.77% | 964.56 | 969.16 | 0 |
| 23 Dec 2024 | 951.79 | -2.42 | -0.25% | 946.86 | 958.64 | 23 |
| 20 Dec 2024 | 954.21 | -2.32 | -0.24% | 943.09 | 954.78 | 0 |
| 19 Dec 2024 | 956.53 | -13.88 | -1.43% | 949.64 | 962.61 | 4 |
| 18 Dec 2024 | 970.41 | 5.53 | 0.57% | 963.70 | 979.15 | 28 |
| 17 Dec 2024 | 964.88 | -7.49 | -0.77% | 962.17 | 974.59 | 45 |
| 16 Dec 2024 | 972.37 | -0.85 | -0.09% | 966.51 | 978.49 | 98 |
| 13 Dec 2024 | 973.22 | -0.33 | -0.03% | 970.66 | 978.70 | 11 |
| 12 Dec 2024 | 973.55 | -12.22 | -1.24% | 970.08 | 994.53 | 70 |
| 11 Dec 2024 | 985.77 | 1.74 | 0.18% | 980.92 | 993.46 | 106 |
| 10 Dec 2024 | 984.03 | -8.22 | -0.83% | 982.96 | 991.50 | 38 |
| 09 Dec 2024 | 992.25 | 20.02 | 2.06% | 981.83 | 993.62 | 20 |
| 06 Dec 2024 | 972.23 | 13.64 | 1.42% | 960.23 | 980.59 | 61 |
| 05 Dec 2024 | 958.59 | 21.67 | 2.31% | 943.04 | 959.91 | 42 |
| 04 Dec 2024 | 936.92 | 11.42 | 1.23% | 927.00 | 941.42 | 26 |
| 03 Dec 2024 | 925.50 | -1.83 | -0.20% | 923.50 | 943.97 | 32 |
| 02 Dec 2024 | 927.33 | -12.05 | -1.28% | 921.62 | 942.54 | 8 |
| 29 Nov 2024 | 939.38 | 12.00 | 1.29% | 920.45 | 940.60 | 0 |
| 28 Nov 2024 | 927.38 | 8.43 | 0.92% | 916.13 | 928.37 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
