We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2775767598 20260420 0.02 | BIT:I09965 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.01% | 1,009.09 | 1,009.09 | 1,098.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,009.90 | 1,008.67 | 1,009.39 | 0 | 16:26:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1,009.09 | -0.09 | -0.01% | 1,008.67 | 1,009.90 | 0 |
| 23 Dec 2024 | 1,009.18 | 1.40 | 0.14% | 1,008.09 | 1,009.39 | 0 |
| 20 Dec 2024 | 1,007.78 | -1.15 | -0.11% | 1,007.14 | 1,008.46 | 2 |
| 19 Dec 2024 | 1,008.93 | 1.46 | 0.14% | 1,008.40 | 1,009.48 | 10 |
| 18 Dec 2024 | 1,007.47 | -0.40 | -0.04% | 1,007.22 | 1,007.80 | 55 |
| 17 Dec 2024 | 1,007.87 | 1.21 | 0.12% | 1,006.66 | 1,008.09 | 8 |
| 16 Dec 2024 | 1,006.66 | 0.02 | 0.00% | 1,006.23 | 1,007.28 | 0 |
| 13 Dec 2024 | 1,006.64 | 1.72 | 0.17% | 1,005.22 | 1,006.64 | 15 |
| 12 Dec 2024 | 1,004.92 | 2.10 | 0.21% | 1,002.18 | 1,005.32 | 100 |
| 11 Dec 2024 | 1,002.82 | 0.57 | 0.06% | 1,002.15 | 1,003.33 | 1 |
| 10 Dec 2024 | 1,002.25 | -0.44 | -0.04% | 1,001.90 | 1,003.13 | 0 |
| 09 Dec 2024 | 1,002.69 | -0.61 | -0.06% | 1,002.11 | 1,004.32 | 20 |
| 06 Dec 2024 | 1,003.30 | 0.23 | 0.02% | 1,003.07 | 1,004.47 | 0 |
| 05 Dec 2024 | 1,003.07 | 2.00 | 0.20% | 1,001.53 | 1,003.49 | 0 |
| 04 Dec 2024 | 1,001.07 | 0.91 | 0.09% | 1,000.10 | 1,002.03 | 0 |
| 03 Dec 2024 | 1,000.16 | 1.46 | 0.15% | 998.76 | 1,000.65 | 11 |
| 02 Dec 2024 | 998.70 | -2.18 | -0.22% | 998.70 | 1,000.66 | 0 |
| 29 Nov 2024 | 1,000.88 | -1.07 | -0.11% | 1,000.71 | 1,002.69 | 0 |
| 28 Nov 2024 | 1,001.95 | -0.44 | -0.04% | 1,001.53 | 1,002.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
