We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2775767598 20260420 0.02 | BIT:I09965 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 0.07% | 994.12 | 994.10 | 1,015.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 994.21 | 993.80 | 993.84 | 0 | 16:29:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 993.42 | 0.77 | 0.08% | 992.64 | 993.45 | 0 |
| 18 Jun 2024 | 992.65 | 0.23 | 0.02% | 992.09 | 993.00 | 14 |
| 17 Jun 2024 | 992.42 | -0.14 | -0.01% | 992.38 | 992.86 | 0 |
| 14 Jun 2024 | 992.56 | -1.84 | -0.19% | 992.56 | 995.00 | 1 |
| 13 Jun 2024 | 994.40 | 0.62 | 0.06% | 994.00 | 994.55 | 0 |
| 12 Jun 2024 | 993.78 | 0.30 | 0.03% | 993.52 | 994.17 | 0 |
| 11 Jun 2024 | 993.48 | -0.10 | -0.01% | 993.47 | 994.01 | 0 |
| 10 Jun 2024 | 993.58 | 0.10 | 0.01% | 993.56 | 993.65 | 0 |
| 07 Jun 2024 | 993.48 | -0.02 | 0.00% | 993.40 | 1,000.00 | 25 |
| 06 Jun 2024 | 993.50 | 0.90 | 0.09% | 993.02 | 993.50 | 0 |
| 05 Jun 2024 | 992.60 | 0.13 | 0.01% | 992.60 | 992.95 | 0 |
| 04 Jun 2024 | 992.47 | -0.07 | -0.01% | 992.47 | 993.07 | 0 |
| 03 Jun 2024 | 992.54 | 0.06 | 0.01% | 992.48 | 995.02 | 15 |
| 31 May 2024 | 992.48 | -0.05 | -0.01% | 992.24 | 992.62 | 0 |
| 30 May 2024 | 992.53 | 0.58 | 0.06% | 992.19 | 992.53 | 0 |
| 29 May 2024 | 991.95 | -0.12 | -0.01% | 991.92 | 992.45 | 0 |
| 28 May 2024 | 992.07 | 0.55 | 0.06% | 991.61 | 1,000.00 | 15 |
| 27 May 2024 | 991.52 | 0.59 | 0.06% | 991.21 | 991.54 | 0 |
| 24 May 2024 | 990.93 | 0.15 | 0.02% | 990.70 | 990.96 | 0 |
| 23 May 2024 | 990.78 | -0.33 | -0.03% | 990.72 | 991.43 | 0 |
| 22 May 2024 | 991.11 | 0.80 | 0.08% | 990.55 | 991.11 | 0 |
| 21 May 2024 | 990.31 | 0.04 | 0.00% | 990.25 | 995.01 | 50 |
| 20 May 2024 | 990.27 | 0.62 | 0.06% | 989.96 | 1,000.00 | 10 |
| 17 May 2024 | 989.65 | 0.39 | 0.04% | 989.52 | 989.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
