We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2769888830 20280328 365.66 | BIT:I09960 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.28 | 0.72% | 1,016.64 | 1,016.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,018.20 | 1,013.75 | 1,013.75 | 0 | 16:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,016.64 | 7.28 | 0.72% | 1,013.75 | 1,018.20 | 0 |
| 16 Jan 2025 | 1,009.36 | 1.38 | 0.14% | 1,004.08 | 1,009.43 | 50 |
| 15 Jan 2025 | 1,007.98 | 7.63 | 0.76% | 1,000.43 | 1,007.98 | 0 |
| 14 Jan 2025 | 1,000.35 | 0.24 | 0.02% | 998.98 | 1,002.00 | 100 |
| 13 Jan 2025 | 1,000.11 | -0.94 | -0.09% | 999.08 | 1,002.51 | 0 |
| 10 Jan 2025 | 1,001.05 | -12.82 | -1.26% | 1,000.58 | 1,008.64 | 30 |
| 09 Jan 2025 | 1,013.87 | -0.10 | -0.01% | 1,012.98 | 1,016.28 | 10 |
| 08 Jan 2025 | 1,013.97 | -3.97 | -0.39% | 1,008.87 | 1,015.21 | 0 |
| 07 Jan 2025 | 1,017.94 | 2.45 | 0.24% | 1,014.57 | 1,020.66 | 70 |
| 06 Jan 2025 | 1,015.49 | -2.79 | -0.27% | 1,011.70 | 1,018.08 | 0 |
| 03 Jan 2025 | 1,018.28 | 1.50 | 0.15% | 1,016.18 | 1,020.59 | 0 |
| 02 Jan 2025 | 1,016.78 | 10.49 | 1.04% | 1,011.12 | 1,017.54 | 0 |
| 30 Dec 2024 | 1,006.29 | 3.76 | 0.38% | 1,003.33 | 1,006.47 | 0 |
| 27 Dec 2024 | 1,002.53 | 0.67 | 0.07% | 999.53 | 1,002.54 | 0 |
| 23 Dec 2024 | 1,001.86 | 0.97 | 0.10% | 999.30 | 1,002.78 | 0 |
| 20 Dec 2024 | 1,000.89 | 2.22 | 0.22% | 994.80 | 1,000.89 | 0 |
| 19 Dec 2024 | 998.67 | -5.70 | -0.57% | 995.77 | 999.45 | 0 |
| 18 Dec 2024 | 1,004.37 | -1.92 | -0.19% | 1,002.71 | 1,007.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
