We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2769886115 20280328 1680.4 | BIT:I09959 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.78 | 0.27% | 1,017.99 | 1,012.49 | 1,023.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,017.99 | 1,016.02 | 1,016.77 | 0 | 16:27:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1,017.99 | 2.78 | 0.27% | 1,016.02 | 1,017.99 | 0 |
| 23 Dec 2024 | 1,015.21 | -0.27 | -0.03% | 1,009.00 | 1,015.23 | 10 |
| 20 Dec 2024 | 1,015.48 | -0.26 | -0.03% | 1,011.28 | 1,015.58 | 0 |
| 19 Dec 2024 | 1,015.74 | -2.60 | -0.26% | 1,009.59 | 1,016.32 | 85 |
| 18 Dec 2024 | 1,018.34 | 0.96 | 0.09% | 1,012.25 | 1,019.31 | 85 |
| 17 Dec 2024 | 1,017.38 | -4.20 | -0.41% | 1,012.07 | 1,021.47 | 220 |
| 16 Dec 2024 | 1,021.58 | 0.23 | 0.02% | 1,018.00 | 1,022.69 | 95 |
| 13 Dec 2024 | 1,021.35 | 3.36 | 0.33% | 1,017.35 | 1,023.63 | 150 |
| 12 Dec 2024 | 1,017.99 | -8.41 | -0.82% | 1,016.75 | 1,026.78 | 400 |
| 11 Dec 2024 | 1,026.40 | 0.22 | 0.02% | 1,021.13 | 1,027.45 | 379 |
| 10 Dec 2024 | 1,026.18 | -4.15 | -0.40% | 1,020.00 | 1,029.69 | 360 |
| 09 Dec 2024 | 1,030.33 | 4.28 | 0.42% | 1,024.90 | 1,030.68 | 60 |
| 06 Dec 2024 | 1,026.05 | 3.90 | 0.38% | 1,022.40 | 1,026.1099 | 8 |
| 05 Dec 2024 | 1,022.15 | 1.64 | 0.16% | 1,018.00 | 1,022.15 | 47 |
| 04 Dec 2024 | 1,020.51 | 3.30 | 0.32% | 1,012.51 | 1,020.51 | 435 |
| 03 Dec 2024 | 1,017.21 | 1.51 | 0.15% | 1,011.74 | 1,018.15 | 158 |
| 02 Dec 2024 | 1,015.70 | 1.36 | 0.13% | 1,009.43 | 1,017.45 | 92 |
| 29 Nov 2024 | 1,014.34 | 0.75 | 0.07% | 1,007.36 | 1,014.50 | 57 |
| 28 Nov 2024 | 1,013.59 | 4.13 | 0.41% | 1,009.51 | 1,013.59 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
