We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2767496412 20280328 34.669 | BIT:I09957 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.88 | -1.18% | 993.53 | 1,000.00 | 1,019.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,025.93 | 990.24 | 990.54 | 39 | 16:27:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 993.53 | -11.88 | -1.18% | 990.24 | 1,025.93 | 39 |
| 23 Dec 2024 | 1,005.41 | 0.30 | 0.03% | 1,003.42 | 1,007.33 | 0 |
| 20 Dec 2024 | 1,005.11 | 0.85 | 0.08% | 996.78 | 1,005.59 | 41 |
| 19 Dec 2024 | 1,004.26 | -8.98 | -0.89% | 1,003.76 | 1,014.50 | 64 |
| 18 Dec 2024 | 1,013.24 | 3.60 | 0.36% | 1,008.52 | 1,016.88 | 17 |
| 17 Dec 2024 | 1,009.64 | -4.63 | -0.46% | 1,008.18 | 1,023.99 | 88 |
| 16 Dec 2024 | 1,014.27 | -0.95 | -0.09% | 1,014.00 | 1,023.99 | 94 |
| 13 Dec 2024 | 1,015.22 | -3.32 | -0.33% | 1,014.78 | 1,025.97 | 152 |
| 12 Dec 2024 | 1,018.54 | 2.28 | 0.22% | 1,017.03 | 1,021.00 | 55 |
| 11 Dec 2024 | 1,016.26 | 0.55 | 0.05% | 1,015.65 | 1,018.65 | 98 |
| 10 Dec 2024 | 1,015.71 | 2.02 | 0.20% | 1,013.40 | 1,028.91 | 215 |
| 09 Dec 2024 | 1,013.69 | -2.24 | -0.22% | 1,013.29 | 1,023.00 | 154 |
| 06 Dec 2024 | 1,015.93 | -2.28 | -0.22% | 1,015.93 | 1,051.99 | 83 |
| 05 Dec 2024 | 1,018.21 | 14.44 | 1.44% | 1,007.29 | 1,097.99 | 125 |
| 04 Dec 2024 | 1,003.77 | 0.08 | 0.01% | 1,003.16 | 1,095.03 | 140 |
| 03 Dec 2024 | 1,003.69 | 5.64 | 0.57% | 1,000.00 | 1,013.95 | 147 |
| 02 Dec 2024 | 998.05 | 4.73 | 0.48% | 991.72 | 998.05 | 110 |
| 29 Nov 2024 | 993.32 | 2.68 | 0.27% | 990.05 | 1,002.93 | 43 |
| 28 Nov 2024 | 990.64 | 8.70 | 0.89% | 982.95 | 1,007.89 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
