We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2767501948 20300328 0.02 | BIT:I09956 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.71 | 0.07% | 977.81 | 977.81 | 981.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 978.30 | 977.06 | 977.37 | 15 | 16:29:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 977.10 | 0.50 | 0.05% | 976.18 | 977.98 | 10 |
| 21 Jun 2024 | 976.60 | -0.99 | -0.10% | 976.13 | 981.99 | 12 |
| 20 Jun 2024 | 977.59 | 1.21 | 0.12% | 976.36 | 977.91 | 22 |
| 19 Jun 2024 | 976.38 | 1.67 | 0.17% | 974.04 | 999.00 | 41 |
| 18 Jun 2024 | 974.71 | 2.99 | 0.31% | 971.52 | 974.77 | 34 |
| 17 Jun 2024 | 971.72 | -1.18 | -0.12% | 971.52 | 973.14 | 20 |
| 14 Jun 2024 | 972.90 | -5.98 | -0.61% | 972.82 | 976.83 | 0 |
| 13 Jun 2024 | 978.88 | 1.13 | 0.12% | 977.32 | 980.59 | 5 |
| 12 Jun 2024 | 977.75 | 0.05 | 0.01% | 977.04 | 978.84 | 16 |
| 11 Jun 2024 | 977.70 | 0.78 | 0.08% | 977.42 | 979.42 | 10 |
| 10 Jun 2024 | 976.92 | -0.58 | -0.06% | 976.89 | 980.00 | 20 |
| 07 Jun 2024 | 977.50 | -0.84 | -0.09% | 977.42 | 978.30 | 20 |
| 06 Jun 2024 | 978.34 | -0.16 | -0.02% | 978.11 | 986.70 | 77 |
| 05 Jun 2024 | 978.50 | -0.85 | -0.09% | 978.43 | 979.76 | 0 |
| 04 Jun 2024 | 979.35 | -0.35 | -0.04% | 979.31 | 980.92 | 33 |
| 03 Jun 2024 | 979.70 | 0.19 | 0.02% | 979.32 | 995.46 | 7 |
| 31 May 2024 | 979.51 | -0.01 | 0.00% | 979.15 | 979.64 | 15 |
| 30 May 2024 | 979.52 | 0.54 | 0.06% | 979.29 | 979.78 | 12 |
| 29 May 2024 | 978.98 | -0.28 | -0.03% | 978.93 | 984.77 | 10 |
| 28 May 2024 | 979.26 | 0.95 | 0.10% | 978.34 | 979.26 | 33 |
| 27 May 2024 | 978.31 | 1.18 | 0.12% | 977.22 | 978.32 | 2 |
| 24 May 2024 | 977.13 | 1.49 | 0.15% | 975.55 | 977.13 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
