ADVFN

Data Download:

Name	Symbol	Market	Type
XS2767501948 20300328 0.02	BIT:I09956	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.21	0.12%	977.59	977.69	984.99

High Price	Low Price	Open Price	Traded	Last Trade
977.91	976.36	976.63	22	16:29:59

XS2767501948 20300328 0.02 (I09956) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jun 2024	976.38	1.67	0.17%	974.04	999.00	41
18 Jun 2024	974.71	2.99	0.31%	971.52	974.77	34
17 Jun 2024	971.72	-1.18	-0.12%	971.52	973.14	20
14 Jun 2024	972.90	-5.98	-0.61%	972.82	976.83	0
13 Jun 2024	978.88	1.13	0.12%	977.32	980.59	5
12 Jun 2024	977.75	0.05	0.01%	977.04	978.84	16
11 Jun 2024	977.70	0.78	0.08%	977.42	979.42	10
10 Jun 2024	976.92	-0.58	-0.06%	976.89	978.01	0
07 Jun 2024	977.50	-0.84	-0.09%	977.42	978.30	20
06 Jun 2024	978.34	-0.16	-0.02%	978.11	986.70	77
05 Jun 2024	978.50	-0.85	-0.09%	978.43	979.76	0
04 Jun 2024	979.35	-0.35	-0.04%	979.31	980.92	33
03 Jun 2024	979.70	0.19	0.02%	979.32	995.46	7
31 May 2024	979.51	-0.01	0.00%	979.15	979.64	15
30 May 2024	979.52	0.54	0.06%	979.29	979.78	12
29 May 2024	978.98	-0.28	-0.03%	978.93	984.77	10
28 May 2024	979.26	0.95	0.10%	978.34	979.26	33
27 May 2024	978.31	1.18	0.12%	977.22	978.32	2
24 May 2024	977.13	1.49	0.15%	975.55	977.13	20
23 May 2024	975.64	-1.62	-0.17%	975.57	978.32	0
22 May 2024	977.26	1.11	0.11%	976.46	977.37	7
21 May 2024	976.15	0.05	0.01%	976.12	980.00	36
20 May 2024	976.10	1.42	0.15%	975.08	976.10	0