We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2767501948 20300328 0.02 | BIT:I09956 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.30 | 0.13% | 997.89 | 997.97 | 1,003.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 998.01 | 997.09 | 997.11 | 30 | 16:28:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 997.89 | 1.30 | 0.13% | 997.09 | 998.01 | 30 |
| 23 Dec 2024 | 996.59 | 1.37 | 0.14% | 996.10 | 997.05 | 13 |
| 20 Dec 2024 | 995.22 | -0.52 | -0.05% | 994.59 | 995.89 | 10 |
| 19 Dec 2024 | 995.74 | 1.62 | 0.16% | 994.41 | 996.45 | 6 |
| 18 Dec 2024 | 994.12 | -0.48 | -0.05% | 993.95 | 995.18 | 10 |
| 17 Dec 2024 | 994.60 | 1.55 | 0.16% | 992.58 | 994.62 | 9 |
| 16 Dec 2024 | 993.05 | -0.66 | -0.07% | 992.77 | 994.56 | 38 |
| 13 Dec 2024 | 993.71 | 2.50 | 0.25% | 991.88 | 993.71 | 5 |
| 12 Dec 2024 | 991.21 | 2.54 | 0.26% | 988.45 | 991.80 | 50 |
| 11 Dec 2024 | 988.67 | 1.32 | 0.13% | 987.62 | 989.24 | 16 |
| 10 Dec 2024 | 987.35 | 0.57 | 0.06% | 986.04 | 993.85 | 15 |
| 09 Dec 2024 | 986.78 | -0.98 | -0.10% | 985.80 | 988.91 | 8 |
| 06 Dec 2024 | 987.76 | 0.40 | 0.04% | 986.89 | 988.52 | 18 |
| 05 Dec 2024 | 987.36 | 2.55 | 0.26% | 985.08 | 987.51 | 35 |
| 04 Dec 2024 | 984.81 | 1.77 | 0.18% | 982.90 | 984.96 | 29 |
| 03 Dec 2024 | 983.04 | 0.71 | 0.07% | 982.36 | 983.88 | 93 |
| 02 Dec 2024 | 982.33 | -3.12 | -0.32% | 982.25 | 985.13 | 20 |
| 29 Nov 2024 | 985.45 | 0.40 | 0.04% | 984.44 | 986.16 | 60 |
| 28 Nov 2024 | 985.05 | -1.34 | -0.14% | 984.48 | 986.53 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
