We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2767499606 20300328 139.31 | BIT:I09955 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.19 | 0.22% | 988.68 | 988.68 | 1,005.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 989.15 | 985.66 | 987.85 | 0 | 16:29:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 988.68 | 2.19 | 0.22% | 985.66 | 989.15 | 0 |
| 30 May 2024 | 986.49 | 5.51 | 0.56% | 981.25 | 986.49 | 30 |
| 29 May 2024 | 980.98 | -8.68 | -0.88% | 980.71 | 987.87 | 3 |
| 28 May 2024 | 989.66 | 1.29 | 0.13% | 988.20 | 991.81 | 0 |
| 27 May 2024 | 988.37 | 1.69 | 0.17% | 985.07 | 988.52 | 80 |
| 24 May 2024 | 986.68 | 2.09 | 0.21% | 979.69 | 986.82 | 30 |
| 23 May 2024 | 984.59 | -3.56 | -0.36% | 984.59 | 989.98 | 5 |
| 22 May 2024 | 988.15 | -1.99 | -0.20% | 988.15 | 991.42 | 0 |
| 21 May 2024 | 990.14 | 2.75 | 0.28% | 985.94 | 990.31 | 40 |
| 20 May 2024 | 987.39 | 1.91 | 0.19% | 987.06 | 988.31 | 0 |
| 17 May 2024 | 985.48 | 1.26 | 0.13% | 984.30 | 986.06 | 16 |
| 16 May 2024 | 984.22 | -1.91 | -0.19% | 983.85 | 986.08 | 0 |
| 15 May 2024 | 986.13 | 5.29 | 0.54% | 982.18 | 987.04 | 6 |
| 14 May 2024 | 980.84 | 4.88 | 0.50% | 976.88 | 981.51 | 14 |
| 13 May 2024 | 975.96 | 1.28 | 0.13% | 975.50 | 980.00 | 55 |
| 10 May 2024 | 974.68 | 0.52 | 0.05% | 974.27 | 978.00 | 10 |
| 09 May 2024 | 974.16 | -3.17 | -0.32% | 972.81 | 976.87 | 0 |
| 08 May 2024 | 977.33 | -0.45 | -0.05% | 973.58 | 979.68 | 0 |
| 07 May 2024 | 977.78 | 9.87 | 1.02% | 971.41 | 980.00 | 29 |
| 06 May 2024 | 967.91 | 3.96 | 0.41% | 965.97 | 980.00 | 3 |
| 03 May 2024 | 963.95 | 1.22 | 0.13% | 960.44 | 967.03 | 0 |
| 02 May 2024 | 962.73 | 4.36 | 0.45% | 961.46 | 980.00 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
