We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2767499606 20300328 139.31 | BIT:I09955 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.79 | -0.08% | 1,030.45 | 1,030.45 | 1,070.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,035.03 | 1,029.35 | 1,034.44 | 206 | 16:25:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1,030.45 | -0.79 | -0.08% | 1,029.35 | 1,035.03 | 206 |
| 12 Dec 2024 | 1,031.24 | -1.65 | -0.16% | 1,031.1099 | 1,035.50 | 325 |
| 11 Dec 2024 | 1,032.89 | -0.77 | -0.07% | 1,032.26 | 1,035.64 | 218 |
| 10 Dec 2024 | 1,033.66 | 1.19 | 0.12% | 1,030.8599 | 1,034.05 | 268 |
| 09 Dec 2024 | 1,032.47 | 0.56 | 0.05% | 1,031.25 | 1,033.57 | 149 |
| 06 Dec 2024 | 1,031.91 | 2.41 | 0.23% | 1,028.80 | 1,033.31 | 113 |
| 05 Dec 2024 | 1,029.50 | 10.83 | 1.06% | 1,022.08 | 1,029.50 | 232 |
| 04 Dec 2024 | 1,018.67 | 2.47 | 0.24% | 1,017.40 | 1,019.97 | 175 |
| 03 Dec 2024 | 1,016.20 | 4.06 | 0.40% | 1,014.16 | 1,019.01 | 150 |
| 02 Dec 2024 | 1,012.14 | 1.24 | 0.12% | 1,007.44 | 1,014.86 | 114 |
| 29 Nov 2024 | 1,010.90 | 5.48 | 0.55% | 1,003.11 | 1,011.43 | 48 |
| 28 Nov 2024 | 1,005.42 | 6.55 | 0.66% | 1,001.31 | 1,005.83 | 30 |
| 27 Nov 2024 | 998.87 | -3.27 | -0.33% | 995.59 | 1,000.56 | 37 |
| 26 Nov 2024 | 1,002.14 | -3.92 | -0.39% | 1,000.35 | 1,005.16 | 43 |
| 25 Nov 2024 | 1,006.06 | 0.06 | 0.01% | 1,003.06 | 1,007.80 | 28 |
| 22 Nov 2024 | 1,006.00 | -5.04 | -0.50% | 1,003.15 | 1,014.20 | 71 |
| 21 Nov 2024 | 1,011.04 | 1.73 | 0.17% | 1,003.70 | 1,012.16 | 65 |
| 20 Nov 2024 | 1,009.31 | -2.35 | -0.23% | 1,008.04 | 1,015.25 | 71 |
| 19 Nov 2024 | 1,011.66 | -5.58 | -0.55% | 1,007.18 | 1,018.22 | 51 |
| 18 Nov 2024 | 1,017.24 | 1.25 | 0.12% | 1,013.52 | 1,017.71 | 195 |
| 15 Nov 2024 | 1,015.99 | 1.29 | 0.13% | 1,012.01 | 1,018.88 | 86 |
| 14 Nov 2024 | 1,014.70 | 9.10 | 0.90% | 1,009.49 | 1,016.40 | 364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
