We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2767499358 20290328 1664.344 | BIT:I09954 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.99 | 0.31% | 969.32 | 963.43 | 975.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 975.39 | 964.84 | 968.05 | 19 | 16:21:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 969.32 | 2.99 | 0.31% | 964.84 | 975.39 | 19 |
| 19 Jun 2024 | 966.33 | 1.94 | 0.20% | 960.98 | 974.00 | 14 |
| 18 Jun 2024 | 964.39 | 4.07 | 0.42% | 959.50 | 970.08 | 17 |
| 17 Jun 2024 | 960.32 | -1.73 | -0.18% | 959.63 | 964.09 | 0 |
| 14 Jun 2024 | 962.05 | -2.17 | -0.23% | 959.50 | 968.54 | 23 |
| 13 Jun 2024 | 964.22 | -2.50 | -0.26% | 964.01 | 974.20 | 42 |
| 12 Jun 2024 | 966.72 | -1.27 | -0.13% | 959.82 | 967.31 | 2 |
| 11 Jun 2024 | 967.99 | 0.00 | 0.00% | 957.81 | 968.91 | 37 |
| 10 Jun 2024 | 967.99 | -5.35 | -0.55% | 963.56 | 970.86 | 1 |
| 07 Jun 2024 | 973.34 | -2.04 | -0.21% | 973.06 | 976.61 | 0 |
| 06 Jun 2024 | 975.38 | 1.19 | 0.12% | 968.30 | 979.00 | 19 |
| 05 Jun 2024 | 974.19 | -1.68 | -0.17% | 971.90 | 978.29 | 25 |
| 04 Jun 2024 | 975.87 | 0.54 | 0.06% | 970.19 | 976.83 | 65 |
| 03 Jun 2024 | 975.33 | 6.11 | 0.63% | 971.00 | 975.33 | 70 |
| 31 May 2024 | 969.22 | 3.52 | 0.36% | 965.25 | 969.43 | 12 |
| 30 May 2024 | 965.70 | 3.65 | 0.38% | 962.06 | 980.00 | 14 |
| 29 May 2024 | 962.05 | -7.50 | -0.77% | 961.94 | 975.84 | 6 |
| 28 May 2024 | 969.55 | 0.26 | 0.03% | 968.72 | 998.03 | 7 |
| 27 May 2024 | 969.29 | 2.24 | 0.23% | 966.23 | 969.41 | 0 |
| 24 May 2024 | 967.05 | 1.49 | 0.15% | 962.51 | 990.00 | 13 |
| 23 May 2024 | 965.56 | -3.57 | -0.37% | 965.53 | 995.00 | 5 |
| 22 May 2024 | 969.13 | -2.41 | -0.25% | 968.50 | 986.98 | 30 |
| 21 May 2024 | 971.54 | 0.12 | 0.01% | 968.83 | 994.93 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
