Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
XS2767495521 20290328 5063.106 (I09951)
XS2767495521 20290328 5063.106 (I09951) Historical

I09951 XS2767495521 20290328 5063.106

984.87

2.14 (0.22%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
XS2767495521 20290328 5063.106	BIT:I09951	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	2.14	0.22%	984.87	983.21	986.54

High Price	Low Price	Open Price	Traded	Last Trade
988.48	984.84	986.56	0	14:48:40

XS2767495521 20290328 50... (I09951) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	984.87	2.14	0.22%	984.84	988.48	0
16 Jan 2025	982.73	6.64	0.68%	977.91	985.98	49
15 Jan 2025	976.09	2.91	0.30%	974.01	976.09	10
14 Jan 2025	973.18	-0.71	-0.07%	970.52	976.98	14
13 Jan 2025	973.89	-6.66	-0.68%	968.84	976.60	40
10 Jan 2025	980.55	-1.90	-0.19%	980.46	985.97	8
09 Jan 2025	982.45	-0.92	-0.09%	974.27	987.23	41
08 Jan 2025	983.37	-0.05	-0.01%	982.48	984.13	0
07 Jan 2025	983.42	2.43	0.25%	975.78	989.54	28
06 Jan 2025	980.99	4.23	0.43%	977.45	981.17	0
03 Jan 2025	976.76	-3.74	-0.38%	976.59	980.78	0
02 Jan 2025	980.50	1.52	0.16%	978.05	985.00	37
30 Dec 2024	978.98	0.95	0.10%	977.19	979.01	0
27 Dec 2024	978.03	-9.67	-0.98%	971.80	982.50	23
23 Dec 2024	987.70	0.42	0.04%	982.04	987.73	30
20 Dec 2024	987.28	-3.22	-0.33%	981.14	987.38	30
19 Dec 2024	990.50	-3.28	-0.33%	988.53	991.73	0

Download more XS2767495521 20290328 5063.106 Historical Data

XS2767495521 20290328 50...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions