We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2767495521 20290328 5063.106 | BIT:I09951 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.82 | -0.09% | 955.23 | 950.42 | 960.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 957.86 | 955.15 | 956.57 | 0 | 11:49:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 956.05 | -1.65 | -0.17% | 955.39 | 960.59 | 20 |
| 26 Jun 2024 | 957.70 | -9.82 | -1.01% | 956.70 | 963.63 | 10 |
| 25 Jun 2024 | 967.52 | 0.23 | 0.02% | 965.53 | 970.56 | 5 |
| 24 Jun 2024 | 967.29 | 3.02 | 0.31% | 964.73 | 970.50 | 10 |
| 21 Jun 2024 | 964.27 | -2.58 | -0.27% | 964.00 | 968.09 | 10 |
| 20 Jun 2024 | 966.85 | 2.64 | 0.27% | 964.33 | 969.82 | 15 |
| 19 Jun 2024 | 964.21 | 2.39 | 0.25% | 961.98 | 968.54 | 10 |
| 18 Jun 2024 | 961.82 | 3.04 | 0.32% | 958.65 | 966.49 | 26 |
| 17 Jun 2024 | 958.78 | -0.51 | -0.05% | 958.53 | 962.83 | 0 |
| 14 Jun 2024 | 959.29 | -3.78 | -0.39% | 957.25 | 966.44 | 35 |
| 13 Jun 2024 | 963.07 | -2.36 | -0.24% | 961.52 | 970.00 | 30 |
| 12 Jun 2024 | 965.43 | 4.06 | 0.42% | 957.66 | 965.59 | 1 |
| 11 Jun 2024 | 961.37 | -1.86 | -0.19% | 960.74 | 965.53 | 11 |
| 10 Jun 2024 | 963.23 | -3.65 | -0.38% | 963.07 | 969.52 | 124 |
| 07 Jun 2024 | 966.88 | -4.47 | -0.46% | 962.20 | 970.61 | 30 |
| 06 Jun 2024 | 971.35 | 2.85 | 0.29% | 968.00 | 995.00 | 37 |
| 05 Jun 2024 | 968.50 | 2.65 | 0.27% | 965.95 | 969.99 | 25 |
| 04 Jun 2024 | 965.85 | 4.32 | 0.45% | 959.38 | 973.00 | 40 |
| 03 Jun 2024 | 961.53 | 4.36 | 0.46% | 958.49 | 961.53 | 0 |
| 31 May 2024 | 957.17 | 0.07 | 0.01% | 955.91 | 957.71 | 0 |
| 30 May 2024 | 957.10 | 2.50 | 0.26% | 954.40 | 969.13 | 4 |
| 29 May 2024 | 954.60 | -6.11 | -0.64% | 954.43 | 999.87 | 41 |
| 28 May 2024 | 960.71 | 0.73 | 0.08% | 960.02 | 962.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
