XS2767495521 20290328 5063.106 Price History

Data Download:

Name	Symbol	Market	Type
XS2767495521 20290328 5063.106	BIT:I09951	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.31	-0.23%	994.90	989.45	1,000.38

High Price	Low Price	Open Price	Traded	Last Trade
1,000.42	994.82	997.09	2	16:29:45

XS2767495521 20290328 50... (I09951) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	994.90	-2.31	-0.23%	994.82	1,000.42	2
12 Dec 2024	997.21	0.98	0.10%	992.41	998.71	15
11 Dec 2024	996.23	0.69	0.07%	991.85	999.74	19
10 Dec 2024	995.54	-0.39	-0.04%	994.99	995.87	0
09 Dec 2024	995.93	0.14	0.01%	992.24	996.03	10
06 Dec 2024	995.79	2.12	0.21%	993.25	1,000.91	5
05 Dec 2024	993.67	4.39	0.44%	987.59	998.30	3
04 Dec 2024	989.28	-1.71	-0.17%	985.77	993.18	50
03 Dec 2024	990.99	2.47	0.25%	985.29	996.64	46
02 Dec 2024	988.52	5.30	0.54%	981.96	989.06	30
29 Nov 2024	983.22	4.96	0.51%	977.41	983.28	10
28 Nov 2024	978.26	1.76	0.18%	976.43	980.72	15
27 Nov 2024	976.50	-5.16	-0.53%	972.85	980.20	44
26 Nov 2024	981.66	-0.29	-0.03%	979.57	987.99	20
25 Nov 2024	981.95	2.38	0.24%	981.83	982.91	0
22 Nov 2024	979.57	1.73	0.18%	974.96	980.31	7
21 Nov 2024	977.84	-0.30	-0.03%	975.23	977.91	0
20 Nov 2024	978.14	0.89	0.09%	977.80	981.01	9
19 Nov 2024	977.25	-3.13	-0.32%	972.76	982.49	28
18 Nov 2024	980.38	-0.21	-0.02%	977.00	981.11	27
15 Nov 2024	980.59	4.90	0.50%	974.72	980.95	35