We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2764405861 20280314 4993.12 | BIT:I09950 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.79 | 0.08% | 1,038.25 | 1,038.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,038.32 | 1,035.89 | 1,035.89 | 0 | 16:29:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 1,037.46 | 5.96 | 0.58% | 1,029.43 | 1,037.46 | 0 |
| 03 Feb 2025 | 1,031.50 | -6.35 | -0.61% | 1,026.69 | 1,032.97 | 32 |
| 31 Jan 2025 | 1,037.85 | 1.78 | 0.17% | 1,034.97 | 1,039.34 | 34 |
| 30 Jan 2025 | 1,036.07 | 7.20 | 0.70% | 1,031.82 | 1,036.07 | 65 |
| 29 Jan 2025 | 1,028.8699 | 3.79 | 0.37% | 1,026.94 | 1,029.79 | 47 |
| 28 Jan 2025 | 1,025.08 | 2.29 | 0.22% | 1,022.01 | 1,026.32 | 10 |
| 27 Jan 2025 | 1,022.79 | -3.22 | -0.31% | 1,017.71 | 1,024.46 | 0 |
| 24 Jan 2025 | 1,026.01 | -0.01 | 0.00% | 1,024.91 | 1,030.34 | 0 |
| 23 Jan 2025 | 1,026.02 | 0.65 | 0.06% | 1,023.46 | 1,026.38 | 0 |
| 22 Jan 2025 | 1,025.3699 | 4.41 | 0.43% | 1,022.45 | 1,027.79 | 0 |
| 21 Jan 2025 | 1,020.96 | 0.02 | 0.00% | 1,019.57 | 1,021.38 | 0 |
| 20 Jan 2025 | 1,020.94 | 3.70 | 0.36% | 1,016.93 | 1,022.35 | 0 |
| 17 Jan 2025 | 1,017.24 | 7.25 | 0.72% | 1,013.01 | 1,017.24 | 275 |
| 16 Jan 2025 | 1,009.99 | 5.19 | 0.52% | 1,006.97 | 1,010.36 | 60 |
| 15 Jan 2025 | 1,004.80 | 8.46 | 0.85% | 996.29 | 1,004.80 | 30 |
| 14 Jan 2025 | 996.34 | 1.86 | 0.19% | 995.91 | 999.96 | 0 |
| 13 Jan 2025 | 994.48 | -2.39 | -0.24% | 989.87 | 994.53 | 0 |
| 10 Jan 2025 | 996.87 | -2.71 | -0.27% | 996.67 | 1,001.64 | 5 |
| 09 Jan 2025 | 999.58 | 0.82 | 0.08% | 996.26 | 1,000.31 | 5 |
| 08 Jan 2025 | 998.76 | -1.95 | -0.19% | 995.38 | 1,002.23 | 0 |
| 07 Jan 2025 | 1,000.71 | 3.43 | 0.34% | 996.20 | 1,002.33 | 0 |
| 06 Jan 2025 | 997.28 | 9.51 | 0.96% | 989.24 | 997.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
