We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2764405861 20280314 4993.12 | BIT:I09950 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.88 | 0.19% | 983.00 | 983.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 983.86 | 981.69 | 981.69 | 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 981.12 | -2.17 | -0.22% | 979.61 | 982.16 | 0 |
| 16 May 2024 | 983.29 | -1.91 | -0.19% | 983.00 | 986.50 | 0 |
| 15 May 2024 | 985.20 | 4.48 | 0.46% | 981.15 | 985.49 | 0 |
| 14 May 2024 | 980.72 | -0.62 | -0.06% | 980.36 | 981.56 | 0 |
| 13 May 2024 | 981.34 | 0.64 | 0.07% | 981.17 | 982.61 | 0 |
| 10 May 2024 | 980.70 | 2.36 | 0.24% | 979.88 | 982.69 | 0 |
| 09 May 2024 | 978.34 | 2.93 | 0.30% | 974.71 | 979.37 | 20 |
| 08 May 2024 | 975.41 | 2.39 | 0.25% | 973.41 | 975.84 | 0 |
| 07 May 2024 | 973.02 | 5.48 | 0.57% | 969.02 | 973.26 | 0 |
| 06 May 2024 | 967.54 | 4.15 | 0.43% | 965.35 | 969.41 | 0 |
| 03 May 2024 | 963.39 | 5.07 | 0.53% | 959.51 | 965.54 | 0 |
| 02 May 2024 | 958.32 | -1.33 | -0.14% | 957.71 | 960.29 | 0 |
| 30 Apr 2024 | 959.65 | -6.26 | -0.65% | 959.47 | 966.44 | 0 |
| 29 Apr 2024 | 965.91 | -1.70 | -0.18% | 964.67 | 969.92 | 0 |
| 26 Apr 2024 | 967.61 | 8.19 | 0.85% | 962.84 | 968.79 | 0 |
| 25 Apr 2024 | 959.42 | -4.52 | -0.47% | 955.52 | 964.45 | 0 |
| 24 Apr 2024 | 963.94 | -2.57 | -0.27% | 963.29 | 968.74 | 0 |
| 23 Apr 2024 | 966.51 | 8.58 | 0.90% | 962.42 | 1,067.67 | 0 |
| 22 Apr 2024 | 957.93 | 5.63 | 0.59% | 953.86 | 958.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
