We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2751593950 20280229 32838.34 | BIT:I09934 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.15 | -0.12% | 991.90 | 986.28 | 997.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 993.28 | 986.02 | 992.58 | 150 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 991.90 | -1.15 | -0.12% | 986.02 | 993.28 | 150 |
| 24 Jun 2024 | 993.05 | 3.32 | 0.34% | 984.58 | 997.95 | 48 |
| 21 Jun 2024 | 989.73 | 2.61 | 0.26% | 986.68 | 995.51 | 20 |
| 20 Jun 2024 | 987.12 | -1.29 | -0.13% | 983.82 | 989.84 | 50 |
| 19 Jun 2024 | 988.41 | 3.15 | 0.32% | 985.98 | 988.53 | 0 |
| 18 Jun 2024 | 985.26 | 3.77 | 0.38% | 978.25 | 985.26 | 30 |
| 17 Jun 2024 | 981.49 | -0.27 | -0.03% | 980.49 | 985.52 | 0 |
| 14 Jun 2024 | 981.76 | -6.83 | -0.69% | 981.10 | 988.39 | 5 |
| 13 Jun 2024 | 988.59 | -8.16 | -0.82% | 988.44 | 996.30 | 10 |
| 12 Jun 2024 | 996.75 | 7.52 | 0.76% | 988.27 | 999.00 | 130 |
| 11 Jun 2024 | 989.23 | -2.58 | -0.26% | 988.07 | 995.11 | 250 |
| 10 Jun 2024 | 991.81 | -1.34 | -0.13% | 991.69 | 991.94 | 0 |
| 07 Jun 2024 | 993.15 | -1.24 | -0.12% | 991.93 | 1,000.41 | 10 |
| 06 Jun 2024 | 994.39 | -0.76 | -0.08% | 993.53 | 1,000.03 | 90 |
| 05 Jun 2024 | 995.15 | -0.22 | -0.02% | 992.80 | 1,000.06 | 40 |
| 04 Jun 2024 | 995.37 | 3.40 | 0.34% | 989.30 | 996.17 | 50 |
| 03 Jun 2024 | 991.97 | 1.51 | 0.15% | 991.12 | 995.09 | 0 |
| 31 May 2024 | 990.46 | 1.15 | 0.12% | 984.88 | 990.48 | 40 |
| 30 May 2024 | 989.31 | 3.04 | 0.31% | 984.77 | 989.68 | 17 |
| 29 May 2024 | 986.27 | -5.49 | -0.55% | 983.53 | 993.43 | 50 |
| 28 May 2024 | 991.76 | -2.65 | -0.27% | 987.92 | 995.51 | 100 |
| 27 May 2024 | 994.41 | 5.38 | 0.54% | 986.93 | 997.23 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
