We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2751593950 20280229 32838.34 | BIT:I09934 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.83 | -0.69% | 981.76 | 975.87 | 987.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 988.39 | 981.10 | 987.94 | 5 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 981.76 | -6.83 | -0.69% | 981.10 | 988.39 | 5 |
| 13 Jun 2024 | 988.59 | -8.16 | -0.82% | 988.44 | 996.30 | 10 |
| 12 Jun 2024 | 996.75 | 7.52 | 0.76% | 988.27 | 999.00 | 130 |
| 11 Jun 2024 | 989.23 | -2.58 | -0.26% | 988.07 | 995.11 | 250 |
| 10 Jun 2024 | 991.81 | -1.34 | -0.13% | 991.54 | 995.86 | 0 |
| 07 Jun 2024 | 993.15 | -1.24 | -0.12% | 991.93 | 1,000.41 | 10 |
| 06 Jun 2024 | 994.39 | -0.76 | -0.08% | 993.53 | 1,000.03 | 90 |
| 05 Jun 2024 | 995.15 | -0.22 | -0.02% | 992.80 | 1,000.06 | 40 |
| 04 Jun 2024 | 995.37 | 3.40 | 0.34% | 989.30 | 996.17 | 50 |
| 03 Jun 2024 | 991.97 | 1.51 | 0.15% | 991.12 | 995.09 | 0 |
| 31 May 2024 | 990.46 | 1.15 | 0.12% | 984.88 | 990.48 | 40 |
| 30 May 2024 | 989.31 | 3.04 | 0.31% | 984.77 | 989.68 | 17 |
| 29 May 2024 | 986.27 | -5.49 | -0.55% | 983.53 | 993.43 | 50 |
| 28 May 2024 | 991.76 | -2.65 | -0.27% | 987.92 | 995.51 | 100 |
| 27 May 2024 | 994.41 | 5.38 | 0.54% | 986.93 | 997.23 | 300 |
| 24 May 2024 | 989.03 | 2.52 | 0.26% | 986.59 | 989.16 | 0 |
| 23 May 2024 | 986.51 | -3.73 | -0.38% | 986.21 | 991.62 | 0 |
| 22 May 2024 | 990.24 | 0.77 | 0.08% | 988.99 | 991.55 | 0 |
| 21 May 2024 | 989.47 | -3.64 | -0.37% | 986.05 | 992.06 | 40 |
| 20 May 2024 | 993.11 | -0.17 | -0.02% | 993.11 | 994.32 | 0 |
| 17 May 2024 | 993.28 | -3.02 | -0.30% | 989.14 | 995.31 | 60 |
| 16 May 2024 | 996.30 | 0.55 | 0.06% | 995.95 | 996.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
