We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2751593950 20280229 32838.34 | BIT:I09934 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.18 | -0.39% | 1,060.38 | 1,058.73 | 1,062.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,065.38 | 1,058.89 | 1,065.03 | 44 | 16:29:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1,060.38 | -4.18 | -0.39% | 1,058.89 | 1,065.38 | 44 |
| 13 Feb 2025 | 1,064.56 | 6.91 | 0.65% | 1,054.72 | 1,064.67 | 378 |
| 12 Feb 2025 | 1,057.65 | -4.77 | -0.45% | 1,055.03 | 1,063.35 | 190 |
| 11 Feb 2025 | 1,062.42 | 0.32 | 0.03% | 1,055.3699 | 1,066.3699 | 196 |
| 10 Feb 2025 | 1,062.10 | 1.59 | 0.15% | 1,054.8699 | 1,062.10 | 327 |
| 07 Feb 2025 | 1,060.51 | 4.66 | 0.44% | 1,054.07 | 1,060.63 | 465 |
| 06 Feb 2025 | 1,055.85 | 1.43 | 0.14% | 1,052.64 | 1,055.85 | 494 |
| 05 Feb 2025 | 1,054.42 | 3.64 | 0.35% | 1,051.02 | 1,054.42 | 310 |
| 04 Feb 2025 | 1,050.78 | -1.50 | -0.14% | 1,047.08 | 1,052.49 | 260 |
| 03 Feb 2025 | 1,052.28 | 0.20 | 0.02% | 1,047.08 | 1,052.35 | 90 |
| 31 Jan 2025 | 1,052.08 | 1.40 | 0.13% | 1,047.18 | 1,052.73 | 70 |
| 30 Jan 2025 | 1,050.68 | 2.68 | 0.26% | 1,043.38 | 1,050.68 | 112 |
| 29 Jan 2025 | 1,048.00 | 1.15 | 0.11% | 1,042.92 | 1,048.02 | 50 |
| 28 Jan 2025 | 1,046.85 | 0.53 | 0.05% | 1,041.38 | 1,047.59 | 194 |
| 27 Jan 2025 | 1,046.32 | -0.26 | -0.02% | 1,042.42 | 1,048.00 | 45 |
| 24 Jan 2025 | 1,046.58 | -0.12 | -0.01% | 1,041.06 | 1,048.03 | 145 |
| 23 Jan 2025 | 1,046.70 | 0.85 | 0.08% | 1,040.25 | 1,046.70 | 210 |
| 22 Jan 2025 | 1,045.85 | 3.81 | 0.37% | 1,040.35 | 1,048.16 | 295 |
| 21 Jan 2025 | 1,042.04 | -0.95 | -0.09% | 1,040.95 | 1,047.31 | 140 |
| 20 Jan 2025 | 1,042.99 | -3.87 | -0.37% | 1,040.88 | 1,047.44 | 225 |
| 17 Jan 2025 | 1,046.8599 | 3.43 | 0.33% | 1,040.14 | 1,047.19 | 280 |
| 16 Jan 2025 | 1,043.43 | 1.34 | 0.13% | 1,037.3699 | 1,043.59 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
