We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2751593950 20280229 32838.34 | BIT:I09934 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.20 | -0.60% | 1,035.05 | 1,034.29 | 1,035.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,040.77 | 1,034.90 | 1,035.86 | 887 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1,035.05 | -6.20 | -0.60% | 1,034.90 | 1,040.77 | 887 |
| 09 Jan 2025 | 1,041.25 | 0.68 | 0.07% | 1,034.51 | 1,041.43 | 475 |
| 08 Jan 2025 | 1,040.57 | 0.03 | 0.00% | 1,033.64 | 1,041.05 | 665 |
| 07 Jan 2025 | 1,040.54 | -0.19 | -0.02% | 1,033.33 | 1,040.58 | 885 |
| 06 Jan 2025 | 1,040.73 | 1.89 | 0.18% | 1,038.1099 | 1,041.16 | 0 |
| 03 Jan 2025 | 1,038.84 | 0.83 | 0.08% | 1,034.18 | 1,041.03 | 290 |
| 02 Jan 2025 | 1,038.01 | -2.44 | -0.23% | 1,035.31 | 1,042.38 | 50 |
| 30 Dec 2024 | 1,040.45 | 2.29 | 0.22% | 1,033.95 | 1,040.53 | 10 |
| 27 Dec 2024 | 1,038.16 | 1.07 | 0.10% | 1,032.1099 | 1,038.23 | 40 |
| 23 Dec 2024 | 1,037.09 | -0.81 | -0.08% | 1,032.58 | 1,037.6099 | 40 |
| 20 Dec 2024 | 1,037.90 | 0.49 | 0.05% | 1,030.24 | 1,038.00 | 45 |
| 19 Dec 2024 | 1,037.41 | -4.30 | -0.41% | 1,031.71 | 1,039.84 | 155 |
| 18 Dec 2024 | 1,041.71 | 3.36 | 0.32% | 1,035.66 | 1,041.92 | 295 |
| 17 Dec 2024 | 1,038.35 | -5.93 | -0.57% | 1,035.6199 | 1,043.31 | 300 |
| 16 Dec 2024 | 1,044.28 | 5.09 | 0.49% | 1,039.06 | 1,045.27 | 381 |
| 13 Dec 2024 | 1,039.19 | -7.03 | -0.67% | 1,039.1199 | 1,046.32 | 320 |
| 12 Dec 2024 | 1,046.22 | 0.34 | 0.03% | 1,040.95 | 1,047.49 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
