Name | Symbol | Market | Type |
---|---|---|---|
XS2751593281 20250908 0.018 | BIT:I09933 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.29 | 0.03% | 1,023.84 | 1,023.84 | 1,030.99 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,024.01 | 1,023.84 | 1,024.01 | 0 | 08:16:21 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Feb 2025 | 1,023.55 | 0.66 | 0.06% | 1,023.40 | 1,024.20 | 63 |
14 Feb 2025 | 1,022.89 | 0.59 | 0.06% | 1,022.47 | 1,023.36 | 20 |
13 Feb 2025 | 1,022.30 | -0.41 | -0.04% | 1,022.07 | 1,023.37 | 221 |
12 Feb 2025 | 1,022.71 | 1.48 | 0.14% | 1,022.03 | 1,023.00 | 373 |
11 Feb 2025 | 1,021.23 | 1.63 | 0.16% | 1,020.09 | 1,021.47 | 20 |
10 Feb 2025 | 1,019.60 | -0.69 | -0.07% | 1,019.23 | 1,020.79 | 255 |
07 Feb 2025 | 1,020.29 | 0.33 | 0.03% | 1,019.85 | 1,021.40 | 103 |
06 Feb 2025 | 1,019.96 | 0.58 | 0.06% | 1,019.83 | 1,020.70 | 262 |
05 Feb 2025 | 1,019.38 | 0.38 | 0.04% | 1,017.88 | 1,019.38 | 325 |
04 Feb 2025 | 1,019.00 | 1.10 | 0.11% | 1,018.67 | 1,019.76 | 171 |
03 Feb 2025 | 1,017.90 | -2.23 | -0.22% | 1,017.43 | 1,018.88 | 149 |
31 Jan 2025 | 1,020.13 | -1.80 | -0.18% | 1,019.76 | 1,021.64 | 75 |
30 Jan 2025 | 1,021.93 | -1.10 | -0.11% | 1,021.51 | 1,023.03 | 100 |
29 Jan 2025 | 1,023.03 | 0.35 | 0.03% | 1,022.47 | 1,023.03 | 116 |
28 Jan 2025 | 1,022.68 | 0.56 | 0.05% | 1,022.12 | 1,022.68 | 136 |
27 Jan 2025 | 1,022.12 | -0.09 | -0.01% | 1,021.55 | 1,022.21 | 52 |
24 Jan 2025 | 1,022.21 | 1.03 | 0.10% | 1,021.53 | 1,111.92 | 84 |
23 Jan 2025 | 1,021.18 | 0.53 | 0.05% | 1,020.90 | 1,021.55 | 101 |
22 Jan 2025 | 1,020.65 | 0.63 | 0.06% | 1,019.86 | 1,020.65 | 0 |
21 Jan 2025 | 1,020.02 | 0.21 | 0.02% | 1,019.92 | 1,020.55 | 267 |
20 Jan 2025 | 1,019.81 | 0.56 | 0.05% | 1,019.27 | 1,020.08 | 117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions