ADVFN

Data Download:

Name	Symbol	Market	Type
XS2751593281 20250908 0.018	BIT:I09933	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.52	-0.15%	998.32	998.30	1,002.99

High Price	Low Price	Open Price	Traded	Last Trade
1,000.35	998.21	1,000.26	10	16:28:39

XS2751593281 20250908 0.... (I09933) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jun 2024	998.32	-1.52	-0.15%	998.21	1,000.35	10
19 Jun 2024	999.84	0.44	0.04%	999.40	1,005.00	35
18 Jun 2024	999.40	-0.01	0.00%	999.36	999.55	27
17 Jun 2024	999.41	-0.07	-0.01%	999.41	999.84	0
14 Jun 2024	999.48	-0.76	-0.08%	999.38	999.74	3
13 Jun 2024	1,000.24	0.67	0.07%	999.88	1,000.27	210
12 Jun 2024	999.57	0.05	0.01%	999.53	999.77	8
11 Jun 2024	999.52	0.17	0.02%	999.42	999.61	30
10 Jun 2024	999.35	0.04	0.00%	999.33	999.45	0
07 Jun 2024	999.31	0.04	0.00%	999.23	1,074.25	85
06 Jun 2024	999.27	0.44	0.04%	998.97	1,004.97	10
05 Jun 2024	998.83	0.17	0.02%	998.83	1,004.97	70
04 Jun 2024	998.66	0.20	0.02%	998.55	998.77	0
03 Jun 2024	998.46	0.15	0.02%	998.41	998.55	63
31 May 2024	998.31	0.06	0.01%	998.17	998.42	0
30 May 2024	998.25	0.60	0.06%	997.89	998.28	10
29 May 2024	997.65	-0.05	-0.01%	997.51	1,002.00	20
28 May 2024	997.70	0.52	0.05%	997.27	1,000.00	20
27 May 2024	997.18	0.46	0.05%	997.16	997.29	0
24 May 2024	996.72	0.06	0.01%	996.60	996.86	0
23 May 2024	996.66	0.32	0.03%	996.61	1,000.85	18
22 May 2024	996.34	0.24	0.02%	996.26	996.43	125
21 May 2024	996.10	0.05	0.01%	995.96	1,000.88	7