ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

I09933 XS2751593281 20250908 0.018

1,023.84
0.29 (0.03%)
Last Updated: 08:16:21
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
XS2751593281 20250908 0.018 BIT:I09933 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.29 0.03% 1,023.84 1,023.84 1,030.99
High Price Low Price Open Price Traded Last Trade
1,024.01 1,023.84 1,024.01 0 08:16:21

XS2751593281 20250908 0.... (I09933) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Feb 20251,023.550.660.06%1,023.401,024.2063
14 Feb 20251,022.890.590.06%1,022.471,023.3620
13 Feb 20251,022.30-0.41-0.04%1,022.071,023.37221
12 Feb 20251,022.711.480.14%1,022.031,023.00373
11 Feb 20251,021.231.630.16%1,020.091,021.4720
10 Feb 20251,019.60-0.69-0.07%1,019.231,020.79255
07 Feb 20251,020.290.330.03%1,019.851,021.40103
06 Feb 20251,019.960.580.06%1,019.831,020.70262
05 Feb 20251,019.380.380.04%1,017.881,019.38325
04 Feb 20251,019.001.100.11%1,018.671,019.76171
03 Feb 20251,017.90-2.23-0.22%1,017.431,018.88149
31 Jan 20251,020.13-1.80-0.18%1,019.761,021.6475
30 Jan 20251,021.93-1.10-0.11%1,021.511,023.03100
29 Jan 20251,023.030.350.03%1,022.471,023.03116
28 Jan 20251,022.680.560.05%1,022.121,022.68136
27 Jan 20251,022.12-0.09-0.01%1,021.551,022.2152
24 Jan 20251,022.211.030.10%1,021.531,111.9284
23 Jan 20251,021.180.530.05%1,020.901,021.55101
22 Jan 20251,020.650.630.06%1,019.861,020.650
21 Jan 20251,020.020.210.02%1,019.921,020.55267
20 Jan 20251,019.810.560.05%1,019.271,020.08117
Download more XS2751593281 20250908 0.018 Historical Data

Your Recent History

Delayed Upgrade Clock