We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2751593281 20250908 0.018 | BIT:I09933 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | 0.00% | 999.40 | 999.37 | 1,032.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 999.55 | 999.37 | 999.51 | 2 | 13:46:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 999.41 | -0.07 | -0.01% | 999.41 | 999.84 | 0 |
| 14 Jun 2024 | 999.48 | -0.76 | -0.08% | 999.38 | 999.74 | 3 |
| 13 Jun 2024 | 1,000.24 | 0.67 | 0.07% | 999.88 | 1,000.27 | 210 |
| 12 Jun 2024 | 999.57 | 0.05 | 0.01% | 999.53 | 999.77 | 8 |
| 11 Jun 2024 | 999.52 | 0.17 | 0.02% | 999.42 | 999.61 | 30 |
| 10 Jun 2024 | 999.35 | 0.04 | 0.00% | 999.33 | 1,002.00 | 16 |
| 07 Jun 2024 | 999.31 | 0.04 | 0.00% | 999.23 | 1,074.25 | 85 |
| 06 Jun 2024 | 999.27 | 0.44 | 0.04% | 998.97 | 1,004.97 | 10 |
| 05 Jun 2024 | 998.83 | 0.17 | 0.02% | 998.83 | 1,004.97 | 70 |
| 04 Jun 2024 | 998.66 | 0.20 | 0.02% | 998.55 | 998.77 | 0 |
| 03 Jun 2024 | 998.46 | 0.15 | 0.02% | 998.41 | 998.55 | 63 |
| 31 May 2024 | 998.31 | 0.06 | 0.01% | 998.17 | 998.42 | 0 |
| 30 May 2024 | 998.25 | 0.60 | 0.06% | 997.89 | 998.28 | 10 |
| 29 May 2024 | 997.65 | -0.05 | -0.01% | 997.51 | 1,002.00 | 20 |
| 28 May 2024 | 997.70 | 0.52 | 0.05% | 997.27 | 1,000.00 | 20 |
| 27 May 2024 | 997.18 | 0.46 | 0.05% | 997.16 | 997.29 | 0 |
| 24 May 2024 | 996.72 | 0.06 | 0.01% | 996.60 | 996.86 | 0 |
| 23 May 2024 | 996.66 | 0.32 | 0.03% | 996.61 | 1,000.85 | 18 |
| 22 May 2024 | 996.34 | 0.24 | 0.02% | 996.26 | 996.43 | 125 |
| 21 May 2024 | 996.10 | 0.05 | 0.01% | 995.96 | 1,000.88 | 7 |
| 20 May 2024 | 996.05 | 0.36 | 0.04% | 995.82 | 996.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
