We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2751593281 20250908 0.018 | BIT:I09933 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.48 | 0.05% | 1,014.19 | 1,014.73 | 1,016.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,016.96 | 1,014.09 | 1,014.18 | 30 | 16:27:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1,014.19 | 0.48 | 0.05% | 1,014.09 | 1,016.96 | 30 |
| 23 Dec 2024 | 1,013.71 | 1.21 | 0.12% | 1,012.68 | 1,013.71 | 10 |
| 20 Dec 2024 | 1,012.50 | -0.67 | -0.07% | 1,011.67 | 1,012.88 | 10 |
| 19 Dec 2024 | 1,013.17 | 1.23 | 0.12% | 1,012.95 | 1,014.00 | 95 |
| 18 Dec 2024 | 1,011.94 | 0.11 | 0.01% | 1,011.12 | 1,015.00 | 37 |
| 17 Dec 2024 | 1,011.83 | 0.16 | 0.02% | 1,011.04 | 1,015.00 | 50 |
| 16 Dec 2024 | 1,011.67 | -0.10 | -0.01% | 1,011.26 | 1,012.42 | 51 |
| 13 Dec 2024 | 1,011.77 | 2.23 | 0.22% | 1,010.21 | 1,011.77 | 61 |
| 12 Dec 2024 | 1,009.54 | 2.26 | 0.22% | 1,006.53 | 1,009.63 | 70 |
| 11 Dec 2024 | 1,007.28 | 0.27 | 0.03% | 1,006.56 | 1,008.12 | 188 |
| 10 Dec 2024 | 1,007.01 | -0.76 | -0.08% | 1,006.74 | 1,008.16 | 61 |
| 09 Dec 2024 | 1,007.77 | -0.37 | -0.04% | 1,007.14 | 1,008.46 | 25 |
| 06 Dec 2024 | 1,008.14 | 0.28 | 0.03% | 1,007.49 | 1,012.99 | 104 |
| 05 Dec 2024 | 1,007.86 | 2.45 | 0.24% | 1,005.71 | 1,008.12 | 135 |
| 04 Dec 2024 | 1,005.41 | 1.08 | 0.11% | 1,004.63 | 1,006.69 | 0 |
| 03 Dec 2024 | 1,004.33 | 0.88 | 0.09% | 1,003.47 | 1,094.32 | 224 |
| 02 Dec 2024 | 1,003.45 | -2.15 | -0.21% | 1,003.28 | 1,009.00 | 99 |
| 29 Nov 2024 | 1,005.60 | -1.53 | -0.15% | 1,005.47 | 1,007.60 | 0 |
| 28 Nov 2024 | 1,007.13 | -0.78 | -0.08% | 1,007.02 | 1,009.99 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
