We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2750315264 20280229 522.386 | BIT:I09932 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.28 | 0.23% | 1,005.91 | 1,001.96 | 1,009.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,008.17 | 1,001.24 | 1,008.17 | 30 | 16:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1,005.91 | 2.28 | 0.23% | 1,001.24 | 1,008.17 | 30 |
| 30 May 2024 | 1,003.63 | -1.33 | -0.13% | 999.04 | 1,005.98 | 49 |
| 29 May 2024 | 1,004.96 | -6.54 | -0.65% | 1,003.08 | 1,011.16 | 105 |
| 28 May 2024 | 1,011.50 | 0.41 | 0.04% | 1,004.95 | 1,012.67 | 57 |
| 27 May 2024 | 1,011.09 | -11.72 | -1.15% | 1,003.17 | 1,015.57 | 109 |
| 24 May 2024 | 1,022.81 | 3.62 | 0.36% | 1,015.89 | 1,023.35 | 51 |
| 23 May 2024 | 1,019.19 | -5.60 | -0.55% | 1,018.41 | 1,024.74 | 79 |
| 22 May 2024 | 1,024.79 | -3.84 | -0.37% | 1,020.52 | 1,027.6099 | 15 |
| 21 May 2024 | 1,028.63 | 8.08 | 0.79% | 1,020.74 | 1,028.71 | 132 |
| 20 May 2024 | 1,020.55 | 0.48 | 0.05% | 1,019.54 | 1,021.00 | 247 |
| 17 May 2024 | 1,020.07 | 0.76 | 0.07% | 1,017.97 | 1,021.00 | 152 |
| 16 May 2024 | 1,019.31 | 0.11 | 0.01% | 1,017.68 | 1,024.24 | 105 |
| 15 May 2024 | 1,019.20 | 1.89 | 0.19% | 1,015.08 | 1,021.18 | 145 |
| 14 May 2024 | 1,017.31 | -0.32 | -0.03% | 1,014.14 | 1,020.14 | 213 |
| 13 May 2024 | 1,017.63 | 0.16 | 0.02% | 1,014.54 | 1,021.24 | 187 |
| 10 May 2024 | 1,017.47 | -0.74 | -0.07% | 1,014.40 | 1,021.98 | 166 |
| 09 May 2024 | 1,018.21 | 2.57 | 0.25% | 1,012.04 | 1,019.55 | 78 |
| 08 May 2024 | 1,015.64 | -3.82 | -0.37% | 1,011.08 | 1,019.63 | 358 |
| 07 May 2024 | 1,019.46 | 6.10 | 0.60% | 1,014.32 | 1,021.99 | 212 |
| 06 May 2024 | 1,013.36 | 1.81 | 0.18% | 1,012.43 | 1,014.26 | 208 |
| 03 May 2024 | 1,011.55 | 3.78 | 0.38% | 1,008.67 | 1,013.64 | 152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
