We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2750315264 20280229 522.386 | BIT:I09932 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.70 | 0.17% | 1,000.76 | 995.66 | 1,005.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,001.34 | 1,000.15 | 1,001.10 | 0 | 16:29:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1,000.76 | 1.70 | 0.17% | 1,000.15 | 1,001.34 | 0 |
| 23 Dec 2024 | 999.06 | -0.09 | -0.01% | 994.26 | 1,005.63 | 26 |
| 20 Dec 2024 | 999.15 | -1.62 | -0.16% | 993.90 | 1,003.10 | 16 |
| 19 Dec 2024 | 1,000.77 | -5.55 | -0.55% | 996.64 | 1,004.50 | 18 |
| 18 Dec 2024 | 1,006.32 | -5.18 | -0.51% | 1,001.85 | 1,009.92 | 21 |
| 17 Dec 2024 | 1,011.50 | -0.99 | -0.10% | 1,007.10 | 1,011.63 | 0 |
| 16 Dec 2024 | 1,012.49 | 0.59 | 0.06% | 1,005.37 | 1,012.97 | 14 |
| 13 Dec 2024 | 1,011.90 | -2.86 | -0.28% | 1,010.77 | 1,020.90 | 20 |
| 12 Dec 2024 | 1,014.76 | -6.50 | -0.64% | 1,014.24 | 1,024.84 | 63 |
| 11 Dec 2024 | 1,021.26 | 0.20 | 0.02% | 1,014.46 | 1,021.50 | 63 |
| 10 Dec 2024 | 1,021.06 | -0.02 | 0.00% | 1,014.67 | 1,021.47 | 57 |
| 09 Dec 2024 | 1,021.08 | 10.56 | 1.05% | 1,016.18 | 1,021.89 | 65 |
| 06 Dec 2024 | 1,010.52 | -2.31 | -0.23% | 1,009.58 | 1,017.38 | 138 |
| 05 Dec 2024 | 1,012.83 | -4.08 | -0.40% | 1,009.86 | 1,017.99 | 51 |
| 04 Dec 2024 | 1,016.91 | 2.25 | 0.22% | 1,008.74 | 1,016.91 | 86 |
| 03 Dec 2024 | 1,014.66 | 0.12 | 0.01% | 1,011.37 | 1,018.60 | 57 |
| 02 Dec 2024 | 1,014.54 | 5.66 | 0.56% | 1,009.53 | 1,015.22 | 70 |
| 29 Nov 2024 | 1,008.88 | 4.04 | 0.40% | 1,001.35 | 1,008.98 | 55 |
| 28 Nov 2024 | 1,004.84 | 1.45 | 0.14% | 998.55 | 1,004.94 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
