We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2750315264 20280229 522.386 | BIT:I09932 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 0.12% | 1,029.56 | 1,025.00 | 1,034.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,029.71 | 1,020.80 | 1,027.90 | 130 | 16:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1,029.56 | 1.20 | 0.12% | 1,020.80 | 1,029.71 | 130 |
| 06 Feb 2025 | 1,028.3599 | 9.81 | 0.96% | 1,016.93 | 1,028.3599 | 170 |
| 05 Feb 2025 | 1,018.55 | 0.58 | 0.06% | 1,012.01 | 1,019.57 | 50 |
| 04 Feb 2025 | 1,017.97 | 0.69 | 0.07% | 1,008.92 | 1,017.97 | 106 |
| 03 Feb 2025 | 1,017.28 | -0.35 | -0.03% | 1,007.19 | 1,017.64 | 95 |
| 31 Jan 2025 | 1,017.63 | 0.55 | 0.05% | 1,012.57 | 1,018.26 | 107 |
| 30 Jan 2025 | 1,017.08 | 5.60 | 0.55% | 1,008.24 | 1,017.09 | 14 |
| 29 Jan 2025 | 1,011.48 | 0.78 | 0.08% | 1,005.26 | 1,011.50 | 73 |
| 28 Jan 2025 | 1,010.70 | -1.09 | -0.11% | 1,005.44 | 1,012.02 | 47 |
| 27 Jan 2025 | 1,011.79 | -4.63 | -0.46% | 1,008.49 | 1,013.91 | 5 |
| 24 Jan 2025 | 1,016.42 | 3.36 | 0.33% | 1,014.04 | 1,020.31 | 5 |
| 23 Jan 2025 | 1,013.06 | -1.89 | -0.19% | 1,008.04 | 1,013.43 | 25 |
| 22 Jan 2025 | 1,014.95 | 0.00 | 0.00% | 1,014.95 | 1,014.95 | 0 |
| 21 Jan 2025 | 1,014.95 | -3.75 | -0.37% | 1,011.27 | 1,017.55 | 73 |
| 20 Jan 2025 | 1,018.70 | 4.86 | 0.48% | 1,010.03 | 1,018.74 | 15 |
| 17 Jan 2025 | 1,013.84 | 6.54 | 0.65% | 1,008.22 | 1,014.12 | 20 |
| 16 Jan 2025 | 1,007.30 | -0.52 | -0.05% | 1,006.47 | 1,010.56 | 0 |
| 15 Jan 2025 | 1,007.82 | 4.42 | 0.44% | 998.73 | 1,007.82 | 36 |
| 14 Jan 2025 | 1,003.40 | 0.15 | 0.01% | 999.96 | 1,008.30 | 30 |
| 13 Jan 2025 | 1,003.25 | 2.51 | 0.25% | 997.53 | 1,004.29 | 10 |
| 10 Jan 2025 | 1,000.74 | -3.95 | -0.39% | 999.62 | 1,005.39 | 23 |
| 09 Jan 2025 | 1,004.69 | 3.82 | 0.38% | 999.72 | 1,006.41 | 20 |
| 08 Jan 2025 | 1,000.87 | -1.97 | -0.20% | 997.00 | 1,003.74 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
