We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2750314887 20300228 1941.09 | BIT:I09931 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,018.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 1,018.17 | -8.99 | -0.88% | 1,013.10 | 1,024.31 | 339 |
| 03 Mar 2025 | 1,027.16 | 1.65 | 0.16% | 1,019.10 | 1,027.67 | 325 |
| 28 Feb 2025 | 1,025.51 | -2.69 | -0.26% | 1,018.79 | 1,026.31 | 87 |
| 27 Feb 2025 | 1,028.20 | -0.24 | -0.02% | 1,020.49 | 1,028.20 | 100 |
| 26 Feb 2025 | 1,028.44 | -35.98 | -3.38% | 1,020.62 | 1,028.44 | 95 |
| 25 Feb 2025 | 1,064.42 | -1.98 | -0.19% | 1,057.60 | 1,066.08 | 509 |
| 24 Feb 2025 | 1,066.40 | -0.56 | -0.05% | 1,058.57 | 1,069.16 | 376 |
| 21 Feb 2025 | 1,066.96 | 4.68 | 0.44% | 1,062.31 | 1,071.04 | 413 |
| 20 Feb 2025 | 1,062.28 | -1.82 | -0.17% | 1,062.03 | 1,070.91 | 420 |
| 19 Feb 2025 | 1,064.10 | -10.98 | -1.02% | 1,061.55 | 1,075.6199 | 458 |
| 18 Feb 2025 | 1,075.08 | 2.17 | 0.20% | 1,066.59 | 1,075.44 | 822 |
| 17 Feb 2025 | 1,072.91 | 1.55 | 0.14% | 1,066.50 | 1,075.67 | 678 |
| 14 Feb 2025 | 1,071.3599 | 2.22 | 0.21% | 1,068.09 | 1,076.54 | 598 |
| 13 Feb 2025 | 1,069.14 | 9.53 | 0.90% | 1,061.28 | 1,069.33 | 740 |
| 12 Feb 2025 | 1,059.6099 | -3.86 | -0.36% | 1,058.89 | 1,067.1199 | 791 |
| 11 Feb 2025 | 1,063.47 | -3.85 | -0.36% | 1,062.51 | 1,067.56 | 1,246 |
| 10 Feb 2025 | 1,067.32 | 1.75 | 0.16% | 1,062.20 | 1,067.52 | 1,191 |
| 07 Feb 2025 | 1,065.57 | -4.32 | -0.40% | 1,061.66 | 1,066.48 | 1,081 |
| 06 Feb 2025 | 1,069.89 | 11.31 | 1.07% | 1,058.90 | 1,069.89 | 760 |
| 05 Feb 2025 | 1,058.58 | 1.19 | 0.11% | 1,053.72 | 1,060.31 | 917 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
