We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2750311602 20290228 0.0175 | BIT:I09929 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.99 | 0.10% | 983.68 | 991.00 | 1,000.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 989.99 | 982.92 | 982.98 | 53 | 16:24:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 982.69 | -0.14 | -0.01% | 982.68 | 999.00 | 8 |
| 16 May 2024 | 982.83 | -0.05 | -0.01% | 982.80 | 983.55 | 29 |
| 15 May 2024 | 982.88 | 1.85 | 0.19% | 981.34 | 986.00 | 20 |
| 14 May 2024 | 981.03 | -0.23 | -0.02% | 981.01 | 981.76 | 5 |
| 13 May 2024 | 981.26 | -0.72 | -0.07% | 981.26 | 982.30 | 0 |
| 10 May 2024 | 981.98 | 1.03 | 0.11% | 980.69 | 998.99 | 26 |
| 09 May 2024 | 980.95 | -0.12 | -0.01% | 980.89 | 982.58 | 15 |
| 08 May 2024 | 981.07 | 1.22 | 0.12% | 979.65 | 981.10 | 0 |
| 07 May 2024 | 979.85 | -0.81 | -0.08% | 979.85 | 990.00 | 30 |
| 06 May 2024 | 980.66 | -0.20 | -0.02% | 980.57 | 984.00 | 42 |
| 03 May 2024 | 980.86 | 2.82 | 0.29% | 978.34 | 982.94 | 54 |
| 02 May 2024 | 978.04 | 2.28 | 0.23% | 977.23 | 978.19 | 37 |
| 30 Apr 2024 | 975.76 | -0.30 | -0.03% | 975.27 | 976.11 | 0 |
| 29 Apr 2024 | 976.06 | 0.41 | 0.04% | 975.98 | 976.69 | 11 |
| 26 Apr 2024 | 975.65 | -1.06 | -0.11% | 974.96 | 976.44 | 12 |
| 25 Apr 2024 | 976.71 | -0.31 | -0.03% | 976.26 | 977.47 | 0 |
| 24 Apr 2024 | 977.02 | 0.99 | 0.10% | 975.88 | 977.08 | 0 |
| 23 Apr 2024 | 976.03 | 0.84 | 0.09% | 974.62 | 976.42 | 26 |
| 22 Apr 2024 | 975.19 | 2.40 | 0.25% | 972.68 | 975.23 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
