We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2750311602 20290228 0.0175 | BIT:I09929 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.63 | 0.16% | 1,006.70 | 1,006.58 | 1,092.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,006.70 | 1,005.38 | 1,005.87 | 0 | 16:29:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1,006.70 | 1.63 | 0.16% | 1,005.38 | 1,006.70 | 0 |
| 12 Dec 2024 | 1,005.07 | 2.02 | 0.20% | 1,003.52 | 1,005.36 | 49 |
| 11 Dec 2024 | 1,003.05 | 0.99 | 0.10% | 1,002.28 | 1,003.37 | 103 |
| 10 Dec 2024 | 1,002.06 | 0.19 | 0.02% | 1,001.38 | 1,002.45 | 14 |
| 09 Dec 2024 | 1,001.87 | -0.03 | 0.00% | 1,001.27 | 1,002.43 | 20 |
| 06 Dec 2024 | 1,001.90 | 0.10 | 0.01% | 1,001.37 | 1,002.42 | 1 |
| 05 Dec 2024 | 1,001.80 | 2.27 | 0.23% | 999.84 | 1,002.02 | 26 |
| 04 Dec 2024 | 999.53 | 1.54 | 0.15% | 998.08 | 999.60 | 8 |
| 03 Dec 2024 | 997.99 | -0.48 | -0.05% | 997.89 | 999.24 | 35 |
| 02 Dec 2024 | 998.47 | -1.34 | -0.13% | 998.01 | 1,074.00 | 48 |
| 29 Nov 2024 | 999.81 | -0.10 | -0.01% | 999.44 | 1,000.46 | 30 |
| 28 Nov 2024 | 999.91 | -0.18 | -0.02% | 999.16 | 1,000.22 | 5 |
| 27 Nov 2024 | 1,000.09 | -0.95 | -0.09% | 1,000.09 | 1,001.44 | 9 |
| 26 Nov 2024 | 1,001.04 | 1.41 | 0.14% | 999.69 | 1,001.39 | 2 |
| 25 Nov 2024 | 999.63 | -0.10 | -0.01% | 998.93 | 1,000.59 | 20 |
| 22 Nov 2024 | 999.73 | -1.37 | -0.14% | 999.57 | 1,001.87 | 46 |
| 21 Nov 2024 | 1,001.10 | -0.89 | -0.09% | 1,001.03 | 1,002.89 | 39 |
| 20 Nov 2024 | 1,001.99 | 0.93 | 0.09% | 1,000.94 | 1,002.47 | 98 |
| 19 Nov 2024 | 1,001.06 | -0.45 | -0.04% | 1,000.51 | 1,001.98 | 0 |
| 18 Nov 2024 | 1,001.51 | 0.33 | 0.03% | 1,000.84 | 1,001.79 | 57 |
| 15 Nov 2024 | 1,001.18 | -0.15 | -0.01% | 1,000.98 | 1,001.82 | 48 |
| 14 Nov 2024 | 1,001.33 | -2.27 | -0.23% | 1,001.30 | 1,003.79 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
