We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2750311602 20290228 0.0175 | BIT:I09929 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.72 | 0.07% | 1,014.53 | 1,014.53 | 1,034.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,014.53 | 1,013.24 | 1,013.43 | 78 | 16:27:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,014.53 | 0.72 | 0.07% | 1,013.24 | 1,014.53 | 78 |
| 16 Jan 2025 | 1,013.81 | 1.27 | 0.13% | 1,012.87 | 1,013.83 | 42 |
| 15 Jan 2025 | 1,012.54 | -0.90 | -0.09% | 1,012.13 | 1,013.88 | 92 |
| 14 Jan 2025 | 1,013.44 | -1.69 | -0.17% | 1,013.16 | 1,015.37 | 109 |
| 13 Jan 2025 | 1,015.13 | -0.12 | -0.01% | 1,015.05 | 1,016.11 | 226 |
| 10 Jan 2025 | 1,015.25 | 1.72 | 0.17% | 1,014.13 | 1,015.32 | 124 |
| 09 Jan 2025 | 1,013.53 | 0.70 | 0.07% | 1,013.30 | 1,013.79 | 189 |
| 08 Jan 2025 | 1,012.83 | -0.17 | -0.02% | 1,012.57 | 1,015.00 | 304 |
| 07 Jan 2025 | 1,013.00 | 1.37 | 0.14% | 1,011.81 | 1,013.09 | 154 |
| 06 Jan 2025 | 1,011.63 | 0.90 | 0.09% | 1,011.11 | 1,011.90 | 0 |
| 03 Jan 2025 | 1,010.73 | 1.10 | 0.11% | 1,010.19 | 1,011.11 | 25 |
| 02 Jan 2025 | 1,009.63 | -0.11 | -0.01% | 1,009.16 | 1,010.10 | 54 |
| 30 Dec 2024 | 1,009.74 | -0.29 | -0.03% | 1,009.41 | 1,010.54 | 13 |
| 27 Dec 2024 | 1,010.03 | 1.50 | 0.15% | 1,009.31 | 1,010.29 | 0 |
| 23 Dec 2024 | 1,008.53 | 1.03 | 0.10% | 1,008.11 | 1,008.64 | 20 |
| 20 Dec 2024 | 1,007.50 | -0.14 | -0.01% | 1,007.00 | 1,007.93 | 90 |
| 19 Dec 2024 | 1,007.64 | 1.47 | 0.15% | 1,006.90 | 1,008.04 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
