We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2750309291 20260227 0.0195 | BIT:I09928 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | 0.00% | 997.49 | 997.49 | 1,039.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 997.61 | 997.21 | 997.60 | 69 | 16:29:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 997.49 | -0.04 | 0.00% | 997.21 | 997.61 | 69 |
| 30 May 2024 | 997.53 | 0.67 | 0.07% | 997.22 | 997.55 | 91 |
| 29 May 2024 | 996.86 | -0.30 | -0.03% | 996.84 | 997.40 | 36 |
| 28 May 2024 | 997.16 | 0.63 | 0.06% | 996.62 | 997.16 | 102 |
| 27 May 2024 | 996.53 | 0.57 | 0.06% | 996.25 | 1,000.00 | 94 |
| 24 May 2024 | 995.96 | 0.17 | 0.02% | 995.74 | 996.03 | 28 |
| 23 May 2024 | 995.79 | -0.28 | -0.03% | 995.74 | 1,008.99 | 36 |
| 22 May 2024 | 996.07 | 0.54 | 0.05% | 995.64 | 996.25 | 80 |
| 21 May 2024 | 995.53 | 0.10 | 0.01% | 995.45 | 1,000.00 | 73 |
| 20 May 2024 | 995.43 | 0.53 | 0.05% | 995.18 | 998.99 | 48 |
| 17 May 2024 | 994.90 | 0.30 | 0.03% | 994.77 | 994.96 | 15 |
| 16 May 2024 | 994.60 | 0.09 | 0.01% | 994.56 | 995.04 | 62 |
| 15 May 2024 | 994.51 | -1.51 | -0.15% | 994.15 | 994.70 | 129 |
| 14 May 2024 | 996.02 | 0.00 | 0.00% | 996.02 | 1,009.98 | 73 |
| 13 May 2024 | 996.02 | 0.10 | 0.01% | 995.94 | 996.20 | 161 |
| 10 May 2024 | 995.92 | 0.64 | 0.06% | 995.45 | 995.92 | 205 |
| 09 May 2024 | 995.28 | 0.38 | 0.04% | 995.26 | 995.68 | 47 |
| 08 May 2024 | 994.90 | 0.12 | 0.01% | 994.77 | 997.99 | 38 |
| 07 May 2024 | 994.78 | -0.85 | -0.09% | 994.64 | 997.00 | 141 |
| 06 May 2024 | 995.63 | -0.37 | -0.04% | 995.45 | 997.00 | 106 |
| 03 May 2024 | 996.00 | 0.69 | 0.07% | 995.49 | 1,000.05 | 224 |
| 02 May 2024 | 995.31 | 0.92 | 0.09% | 994.91 | 997.99 | 123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
