We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2750309291 20260227 0.0195 | BIT:I09928 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.44 | 0.14% | 1,017.15 | 1,017.17 | 1,049.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,017.17 | 1,016.19 | 1,016.34 | 161 | 16:29:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1,017.15 | 1.44 | 0.14% | 1,016.19 | 1,017.17 | 161 |
| 12 Dec 2024 | 1,015.71 | 1.59 | 0.16% | 1,014.00 | 1,015.87 | 190 |
| 11 Dec 2024 | 1,014.12 | 0.67 | 0.07% | 1,013.54 | 1,014.46 | 246 |
| 10 Dec 2024 | 1,013.45 | -0.52 | -0.05% | 1,013.38 | 1,014.18 | 212 |
| 09 Dec 2024 | 1,013.97 | 0.03 | 0.00% | 1,013.65 | 1,014.87 | 276 |
| 06 Dec 2024 | 1,013.94 | -0.12 | -0.01% | 1,013.79 | 1,014.79 | 154 |
| 05 Dec 2024 | 1,014.06 | 1.52 | 0.15% | 1,013.18 | 1,014.41 | 316 |
| 04 Dec 2024 | 1,012.54 | 0.44 | 0.04% | 1,012.54 | 1,017.95 | 282 |
| 03 Dec 2024 | 1,012.10 | 0.08 | 0.01% | 1,011.96 | 1,013.06 | 340 |
| 02 Dec 2024 | 1,012.02 | -0.67 | -0.07% | 1,011.90 | 1,017.93 | 296 |
| 29 Nov 2024 | 1,012.69 | -0.91 | -0.09% | 1,012.61 | 1,013.97 | 265 |
| 28 Nov 2024 | 1,013.60 | -0.19 | -0.02% | 1,012.73 | 1,013.90 | 139 |
| 27 Nov 2024 | 1,013.79 | 0.01 | 0.00% | 1,013.31 | 1,103.66 | 170 |
| 26 Nov 2024 | 1,013.78 | 1.23 | 0.12% | 1,012.95 | 1,014.04 | 357 |
| 25 Nov 2024 | 1,012.55 | 0.63 | 0.06% | 1,011.87 | 1,013.07 | 353 |
| 22 Nov 2024 | 1,011.92 | -48.07 | -4.53% | 1,011.22 | 1,014.50 | 299 |
| 21 Nov 2024 | 1,059.99 | 45.91 | 4.53% | 1,013.67 | 1,060.00 | 321 |
| 20 Nov 2024 | 1,014.08 | 0.36 | 0.04% | 1,013.82 | 1,014.42 | 392 |
| 19 Nov 2024 | 1,013.72 | 0.14 | 0.01% | 1,012.75 | 1,013.72 | 236 |
| 18 Nov 2024 | 1,013.58 | 1.36 | 0.13% | 1,012.92 | 1,013.85 | 429 |
| 15 Nov 2024 | 1,012.22 | 0.33 | 0.03% | 1,011.92 | 1,013.09 | 296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
