We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2750308640 20280229 21.934 | BIT:I09927 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.04 | -0.10% | 1,018.52 | 1,012.56 | 1,108.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,019.35 | 1,012.36 | 1,013.34 | 55 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1,018.52 | -1.04 | -0.10% | 1,012.36 | 1,019.35 | 55 |
| 23 Dec 2024 | 1,019.56 | 0.07 | 0.01% | 1,013.41 | 1,020.30 | 23 |
| 20 Dec 2024 | 1,019.49 | 0.55 | 0.05% | 1,013.04 | 1,025.88 | 170 |
| 19 Dec 2024 | 1,018.94 | -2.20 | -0.22% | 1,012.70 | 1,020.36 | 151 |
| 18 Dec 2024 | 1,021.14 | -1.51 | -0.15% | 1,015.53 | 1,022.19 | 82 |
| 17 Dec 2024 | 1,022.65 | -1.62 | -0.16% | 1,017.25 | 1,024.10 | 30 |
| 16 Dec 2024 | 1,024.27 | -0.14 | -0.01% | 1,019.23 | 1,024.98 | 33 |
| 13 Dec 2024 | 1,024.41 | -1.90 | -0.19% | 1,019.04 | 1,026.30 | 30 |
| 12 Dec 2024 | 1,026.31 | -1.01 | -0.10% | 1,020.08 | 1,027.56 | 58 |
| 11 Dec 2024 | 1,027.32 | 3.43 | 0.33% | 1,018.44 | 1,030.32 | 129 |
| 10 Dec 2024 | 1,023.89 | -4.84 | -0.47% | 1,017.24 | 1,028.22 | 94 |
| 09 Dec 2024 | 1,028.73 | -0.67 | -0.07% | 1,022.88 | 1,030.03 | 119 |
| 06 Dec 2024 | 1,029.40 | 2.32 | 0.23% | 1,020.86 | 1,029.72 | 66 |
| 05 Dec 2024 | 1,027.08 | 1.61 | 0.16% | 1,019.69 | 1,027.08 | 61 |
| 04 Dec 2024 | 1,025.47 | -0.54 | -0.05% | 1,018.55 | 1,026.55 | 76 |
| 03 Dec 2024 | 1,026.01 | 0.29 | 0.03% | 1,019.66 | 1,026.72 | 157 |
| 02 Dec 2024 | 1,025.72 | 4.21 | 0.41% | 1,017.85 | 1,025.77 | 65 |
| 29 Nov 2024 | 1,021.51 | 0.99 | 0.10% | 1,011.04 | 1,022.32 | 40 |
| 28 Nov 2024 | 1,020.52 | 0.17 | 0.02% | 1,014.02 | 1,022.41 | 161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
