We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005575466 20240902 135 | BIT:I09921 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.022 | -21.05% | 0.0825 | 0.0815 | 0.084 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1005 | 0.079 | 0.10 | 0 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.0825 | -0.022 | -21.05% | 0.079 | 0.1005 | 0 |
| 03 Jun 2024 | 0.1045 | -0.006 | -5.43% | 0.0995 | 0.1275 | 0 |
| 31 May 2024 | 0.1105 | 0.003 | 2.79% | 0.0935 | 0.1115 | 0 |
| 30 May 2024 | 0.1075 | 0.028 | 35.22% | 0.076 | 0.121 | 0 |
| 29 May 2024 | 0.0795 | -0.0325 | -29.02% | 0.073 | 0.114 | 0 |
| 28 May 2024 | 0.112 | 0.0295 | 35.76% | 0.077 | 0.123 | 0 |
| 27 May 2024 | 0.0825 | 0.0125 | 17.86% | 0.072 | 0.088 | 0 |
| 24 May 2024 | 0.07 | 0.0055 | 8.53% | 0.057 | 0.072 | 0 |
| 23 May 2024 | 0.0645 | -0.0055 | -7.86% | 0.063 | 0.0835 | 0 |
| 22 May 2024 | 0.07 | -0.006 | -7.89% | 0.051 | 0.0745 | 0 |
| 21 May 2024 | 0.076 | 0.001 | 1.33% | 0.0665 | 0.077 | 0 |
| 20 May 2024 | 0.075 | -0.011 | -12.79% | 0.07 | 0.0835 | 0 |
| 17 May 2024 | 0.086 | 0.0005 | 0.58% | 0.0805 | 0.0925 | 0 |
| 16 May 2024 | 0.0855 | -0.0125 | -12.76% | 0.08 | 0.0965 | 0 |
| 15 May 2024 | 0.098 | -0.019 | -16.24% | 0.0935 | 0.1185 | 0 |
| 14 May 2024 | 0.117 | 0.0465 | 65.96% | 0.0775 | 0.1245 | 0 |
| 13 May 2024 | 0.0705 | 0.0065 | 10.16% | 0.0645 | 0.082 | 0 |
| 10 May 2024 | 0.064 | -0.0095 | -12.93% | 0.062 | 0.073 | 0 |
| 09 May 2024 | 0.0735 | 0.0035 | 5.00% | 0.0695 | 0.0765 | 0 |
| 08 May 2024 | 0.07 | -0.007 | -9.09% | 0.0605 | 0.0705 | 0 |
| 07 May 2024 | 0.077 | 0.0065 | 9.22% | 0.073 | 0.0825 | 0 |
| 06 May 2024 | 0.0705 | 0.005 | 7.63% | 0.065 | 0.0795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
