Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005575458 20240902 125 (I09920)
IT0005575458 20240902 125 (I09920) Historical

I09920 IT0005575458 20240902 125

0.2275

-0.027 (-10.61%)

16 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005575458 20240902 125	BIT:I09920	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.027	-10.61%	0.2275	0.2265	0.229

High Price	Low Price	Open Price	Traded	Last Trade
0.2515	0.215	0.232	0	16:29:49

IT0005575458 20240902 125 (I09920) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	0.2275	-0.027	-10.61%	0.215	0.2515	0
15 May 2024	0.2545	-0.038	-12.99%	0.2445	0.297	0
14 May 2024	0.2925	0.099	51.16%	0.209	0.308	0
13 May 2024	0.1935	0.0335	20.94%	0.1645	0.206	0
10 May 2024	0.16	-0.0205	-11.36%	0.1555	0.1795	0
09 May 2024	0.1805	0.0085	4.94%	0.171	0.1865	0
08 May 2024	0.172	-0.0345	-16.71%	0.16	0.188	0
07 May 2024	0.2065	0.0195	10.43%	0.193	0.214	0
06 May 2024	0.187	0.0095	5.35%	0.1745	0.206	0
03 May 2024	0.1775	0.025	16.39%	0.154	0.1945	0
02 May 2024	0.1525	-0.0005	-0.33%	0.15	0.175	0
30 Apr 2024	0.153	-0.253	-62.32%	0.153	0.34	0
29 Apr 2024	0.406	0.01	2.53%	0.391	0.427	0
26 Apr 2024	0.396	0.049	14.12%	0.372	0.406	0
25 Apr 2024	0.347	-0.044	-11.25%	0.318	0.389	0
24 Apr 2024	0.391	-0.056	-12.53%	0.39	0.427	0
23 Apr 2024	0.447	-0.001	-0.22%	0.408	0.455	0
22 Apr 2024	0.448	-0.009	-1.97%	0.401	0.466	0
19 Apr 2024	0.457	-0.04	-8.05%	0.412	0.462	0
18 Apr 2024	0.497	0.04	8.75%	0.454	0.528	0
17 Apr 2024	0.457	0.009	2.01%	0.408	0.474	0

Download more IT0005575458 20240902 125 Historical Data

IT0005575458 20240902 125

Atos Sa Ex Amime Sa Pute... (PK)

BNP Paribas Home Loan Sf...

Nexpe Participacoes ON

Richland Resources (CE)

Entravision Communications

All Sports Coin [OLD]

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions