We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005574386 20240902 115 | BIT:I09919 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.2035 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.2035 | 0.0165 | 8.82% | 0.196 | 0.237 | 0 |
| 21 Jun 2024 | 0.187 | -0.032 | -14.61% | 0.1805 | 0.2095 | 0 |
| 20 Jun 2024 | 0.219 | 0.0205 | 10.33% | 0.1905 | 0.2225 | 0 |
| 19 Jun 2024 | 0.1985 | -0.0115 | -5.48% | 0.18 | 0.207 | 0 |
| 18 Jun 2024 | 0.21 | 0.0015 | 0.72% | 0.20 | 0.217 | 0 |
| 17 Jun 2024 | 0.2085 | 0.0105 | 5.30% | 0.1765 | 0.217 | 0 |
| 14 Jun 2024 | 0.198 | -0.0205 | -9.38% | 0.186 | 0.2375 | 0 |
| 13 Jun 2024 | 0.2185 | -0.1245 | -36.30% | 0.1995 | 0.279 | 0 |
| 12 Jun 2024 | 0.343 | -0.065 | -15.93% | 0.306 | 0.381 | 0 |
| 11 Jun 2024 | 0.408 | -0.057 | -12.26% | 0.395 | 0.471 | 0 |
| 10 Jun 2024 | 0.465 | -0.036 | -7.19% | 0.437 | 0.474 | 0 |
| 07 Jun 2024 | 0.501 | -0.038 | -7.05% | 0.457 | 0.533 | 0 |
| 06 Jun 2024 | 0.539 | -0.042 | -7.23% | 0.526 | 0.599 | 0 |
| 05 Jun 2024 | 0.581 | 0.001 | 0.17% | 0.566 | 0.625 | 53,000 |
| 04 Jun 2024 | 0.58 | -0.064 | -9.94% | 0.545 | 0.632 | 0 |
| 03 Jun 2024 | 0.644 | -0.018 | -2.72% | 0.625 | 0.726 | 0 |
| 31 May 2024 | 0.662 | 0.018 | 2.80% | 0.596 | 0.665 | 0 |
| 30 May 2024 | 0.644 | 0.056 | 9.52% | 0.578 | 0.716 | 0 |
| 29 May 2024 | 0.588 | -0.13 | -18.11% | 0.562 | 0.727 | 0 |
| 28 May 2024 | 0.718 | 0.152 | 26.86% | 0.547 | 0.754 | 0 |
| 27 May 2024 | 0.566 | 0.109 | 23.85% | 0.47 | 0.571 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
