ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005575409 20240902 29.5	BIT:I09914	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.019	-2.44%	0.759	0.756	0.759

High Price	Low Price	Open Price	Traded	Last Trade
0.789	0.759	0.787	0	13:08:39

IT0005575409 20240902 29.5 (I09914) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
21 May 2024	0.778	0.022	2.91%	0.741	0.778
20 May 2024	0.756	-0.007	-0.92%	0.739	0.773
17 May 2024	0.763	-0.009	-1.17%	0.762	0.80
16 May 2024	0.772	0.002	0.26%	0.766	0.783
15 May 2024	0.77	-0.01	-1.28%	0.747	0.80
14 May 2024	0.78	0.045	6.12%	0.723	0.782
13 May 2024	0.735	-0.008	-1.08%	0.723	0.754
10 May 2024	0.743	0.008	1.09%	0.739	0.786
09 May 2024	0.735	-0.004	-0.54%	0.675	0.747
08 May 2024	0.739	-0.009	-1.20%	0.717	0.783
07 May 2024	0.748	0.091	13.85%	0.716	0.757
06 May 2024	0.657	0.049	8.06%	0.603	0.657
03 May 2024	0.608	-0.06	-8.98%	0.581	0.664
02 May 2024	0.668	0.021	3.25%	0.649	0.688
30 Apr 2024	0.647	-0.039	-5.69%	0.641	0.698
29 Apr 2024	0.686	-0.029	-4.06%	0.67	0.737
26 Apr 2024	0.715	0.04	5.93%	0.676	0.721
25 Apr 2024	0.675	-0.01	-1.46%	0.65	0.698
24 Apr 2024	0.685	-0.013	-1.86%	0.675	0.725
23 Apr 2024	0.698	0.097	16.14%	0.625	0.699
22 Apr 2024	0.601	0.041	7.32%	0.56	0.603