ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005575383 20240902 27.75	BIT:I09912	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.005	-0.67%	0.742	0.74	0.743

High Price	Low Price	Open Price	Traded	Last Trade
0.763	0.709	0.756	0	16:29:34

IT0005575383 20240902 27... (I09912) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.742	-0.005	-0.67%	0.709	0.763	0
27 Jun 2024	0.747	-0.025	-3.24%	0.735	0.778	0
26 Jun 2024	0.772	-0.004	-0.52%	0.756	0.797	0
25 Jun 2024	0.776	-0.043	-5.25%	0.765	0.829	0
24 Jun 2024	0.819	0.136	19.91%	0.738	0.819	0
21 Jun 2024	0.683	-0.078	-10.25%	0.664	0.732	0
20 Jun 2024	0.761	0.054	7.64%	0.721	0.785	0
19 Jun 2024	0.707	-0.005	-0.70%	0.685	0.732	0
18 Jun 2024	0.712	0.087	13.92%	0.68	0.715	10,000
17 Jun 2024	0.625	0.058	10.23%	0.565	0.627	0
14 Jun 2024	0.567	-0.166	-22.65%	0.542	0.688	10,000
13 Jun 2024	0.733	-0.123	-14.37%	0.732	0.853	0
12 Jun 2024	0.856	0.07	8.91%	0.806	0.861	0
11 Jun 2024	0.786	-0.11	-12.28%	0.771	0.907	0
10 Jun 2024	0.896	-0.047	-4.98%	0.888	0.925	0
07 Jun 2024	0.943	0.019	2.06%	0.897	0.949	0
06 Jun 2024	0.924	0.082	9.74%	0.821	0.936	0
05 Jun 2024	0.842	0.021	2.56%	0.814	0.869	0
04 Jun 2024	0.821	-0.137	-14.30%	0.799	0.914	6,000
03 Jun 2024	0.958	0.052	5.74%	0.945	0.989	6,000
31 May 2024	0.906	-0.008	-0.88%	0.887	0.943	0
30 May 2024	0.914	0.026	2.93%	0.904	0.928	0
29 May 2024	0.888	-0.037	-4.00%	0.869	0.945	0