We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005575342 20240603 29 | BIT:I09908 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 4.26% | 0.734 | 0.733 | 0.736 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.74 | 0.709 | 0.733 | 0 | 11:32:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.704 | -0.054 | -7.12% | 0.697 | 0.77 | 0 |
| 21 May 2024 | 0.758 | 0.028 | 3.84% | 0.716 | 0.758 | 0 |
| 20 May 2024 | 0.73 | -0.009 | -1.22% | 0.71 | 0.747 | 0 |
| 17 May 2024 | 0.739 | -0.012 | -1.60% | 0.739 | 0.781 | 0 |
| 16 May 2024 | 0.751 | 0.003 | 0.40% | 0.743 | 0.761 | 0 |
| 15 May 2024 | 0.748 | -0.012 | -1.58% | 0.721 | 0.782 | 0 |
| 14 May 2024 | 0.76 | 0.048 | 6.74% | 0.696 | 0.761 | 0 |
| 13 May 2024 | 0.712 | -0.006 | -0.84% | 0.698 | 0.731 | 0 |
| 10 May 2024 | 0.718 | 0.008 | 1.13% | 0.713 | 0.765 | 0 |
| 09 May 2024 | 0.71 | -0.003 | -0.42% | 0.638 | 0.721 | 0 |
| 08 May 2024 | 0.713 | -0.012 | -1.66% | 0.689 | 0.765 | 0 |
| 07 May 2024 | 0.725 | 0.102 | 16.37% | 0.688 | 0.732 | 0 |
| 06 May 2024 | 0.623 | 0.06 | 10.66% | 0.558 | 0.623 | 0 |
| 03 May 2024 | 0.563 | -0.063 | -10.06% | 0.537 | 0.621 | 0 |
| 02 May 2024 | 0.626 | 0.024 | 3.99% | 0.605 | 0.648 | 0 |
| 30 Apr 2024 | 0.602 | -0.043 | -6.67% | 0.599 | 0.654 | 0 |
| 29 Apr 2024 | 0.645 | -0.029 | -4.30% | 0.625 | 0.699 | 0 |
| 26 Apr 2024 | 0.674 | 0.044 | 6.98% | 0.631 | 0.68 | 0 |
| 25 Apr 2024 | 0.63 | -0.013 | -2.02% | 0.603 | 0.656 | 0 |
| 24 Apr 2024 | 0.643 | -0.02 | -3.02% | 0.631 | 0.688 | 0 |
| 23 Apr 2024 | 0.663 | 0.11 | 19.89% | 0.581 | 0.663 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
