ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005575326 20240603 28	BIT:I09906	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.002	0.24%	0.828	0.83	0.833

High Price	Low Price	Open Price	Traded	Last Trade
0.831	0.776	0.784	0	16:29:58

IT0005575326 20240603 28 (I09906) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.828	0.002	0.24%	0.776	0.831
23 May 2024	0.826	0.023	2.86%	0.809	0.852
22 May 2024	0.803	-0.055	-6.41%	0.797	0.869
21 May 2024	0.858	0.028	3.37%	0.814	0.858
20 May 2024	0.83	-0.009	-1.07%	0.808	0.846
17 May 2024	0.839	-0.012	-1.41%	0.837	0.881
16 May 2024	0.851	0.002	0.24%	0.842	0.861
15 May 2024	0.849	-0.01	-1.16%	0.821	0.882
14 May 2024	0.859	0.047	5.79%	0.796	0.861
13 May 2024	0.812	-0.006	-0.73%	0.798	0.832
10 May 2024	0.818	0.008	0.99%	0.813	0.865
09 May 2024	0.81	-0.003	-0.37%	0.736	0.821
08 May 2024	0.813	-0.011	-1.33%	0.788	0.861
07 May 2024	0.824	0.105	14.60%	0.787	0.831
06 May 2024	0.719	0.061	9.27%	0.653	0.719
03 May 2024	0.658	-0.063	-8.74%	0.631	0.717
02 May 2024	0.721	0.024	3.44%	0.70	0.744
30 Apr 2024	0.697	-0.043	-5.81%	0.693	0.75
29 Apr 2024	0.74	-0.029	-3.77%	0.719	0.794
26 Apr 2024	0.769	0.046	6.36%	0.724	0.775
25 Apr 2024	0.723	-0.013	-1.77%	0.696	0.75