We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005575300 20240902 49.5 | BIT:I09904 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.017 | 45.95% | 0.054 | 0.0525 | 0.055 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.054 | 0.0395 | 0.0415 | 0 | 16:18:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.037 | 0.007 | 23.33% | 0.0295 | 0.0415 | 0 |
| 03 Jun 2024 | 0.03 | 0.0065 | 27.66% | 0.029 | 0.035 | 0 |
| 31 May 2024 | 0.0235 | -0.003 | -11.32% | 0.0225 | 0.0295 | 0 |
| 30 May 2024 | 0.0265 | 0.0025 | 10.42% | 0.0215 | 0.0275 | 0 |
| 29 May 2024 | 0.024 | -0.0085 | -26.15% | 0.0235 | 0.03 | 0 |
| 28 May 2024 | 0.0325 | 0.0005 | 1.56% | 0.0285 | 0.036 | 0 |
| 27 May 2024 | 0.032 | -0.005 | -13.51% | 0.0305 | 0.035 | 0 |
| 24 May 2024 | 0.037 | -0.0015 | -3.90% | 0.0305 | 0.0375 | 0 |
| 23 May 2024 | 0.0385 | 0.0005 | 1.32% | 0.0365 | 0.0485 | 0 |
| 22 May 2024 | 0.038 | 0.01 | 35.71% | 0.0235 | 0.0385 | 0 |
| 21 May 2024 | 0.028 | -0.01 | -26.32% | 0.0245 | 0.0335 | 0 |
| 20 May 2024 | 0.038 | 0.0035 | 10.14% | 0.032 | 0.038 | 0 |
| 17 May 2024 | 0.0345 | -0.008 | -18.82% | 0.0325 | 0.041 | 0 |
| 16 May 2024 | 0.0425 | -0.0035 | -7.61% | 0.0425 | 0.0505 | 0 |
| 15 May 2024 | 0.046 | 0.0055 | 13.58% | 0.038 | 0.046 | 0 |
| 14 May 2024 | 0.0405 | 0.007 | 20.90% | 0.0305 | 0.0405 | 0 |
| 13 May 2024 | 0.0335 | 0.00 | 0.00% | 0.031 | 0.035 | 0 |
| 10 May 2024 | 0.0335 | 0.00 | 0.00% | 0.0315 | 0.035 | 0 |
| 09 May 2024 | 0.0335 | -0.0005 | -1.47% | 0.031 | 0.0355 | 0 |
| 08 May 2024 | 0.034 | -0.011 | -24.44% | 0.034 | 0.0415 | 0 |
| 07 May 2024 | 0.045 | 0.0055 | 13.92% | 0.044 | 0.0535 | 0 |
| 06 May 2024 | 0.0395 | 0.00 | 0.00% | 0.038 | 0.044 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
