We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005575292 20240902 49 | BIT:I09903 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0045 | -14.52% | 0.0265 | 0.0255 | 0.028 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.029 | 0.0265 | 0.028 | 0 | 10:54:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.031 | -0.0105 | -25.30% | 0.0275 | 0.037 | 0 |
| 20 May 2024 | 0.0415 | 0.0035 | 9.21% | 0.035 | 0.0415 | 0 |
| 17 May 2024 | 0.038 | -0.009 | -19.15% | 0.036 | 0.0455 | 0 |
| 16 May 2024 | 0.047 | -0.004 | -7.84% | 0.047 | 0.0555 | 0 |
| 15 May 2024 | 0.051 | 0.0065 | 14.61% | 0.0415 | 0.051 | 0 |
| 14 May 2024 | 0.0445 | 0.008 | 21.92% | 0.0335 | 0.0445 | 0 |
| 13 May 2024 | 0.0365 | -0.0005 | -1.35% | 0.0345 | 0.0385 | 0 |
| 10 May 2024 | 0.037 | 0.00 | 0.00% | 0.035 | 0.038 | 0 |
| 09 May 2024 | 0.037 | 0.00 | 0.00% | 0.034 | 0.039 | 0 |
| 08 May 2024 | 0.037 | -0.0125 | -25.25% | 0.037 | 0.046 | 0 |
| 07 May 2024 | 0.0495 | 0.0065 | 15.12% | 0.048 | 0.059 | 0 |
| 06 May 2024 | 0.043 | 0.00 | 0.00% | 0.0415 | 0.0475 | 0 |
| 03 May 2024 | 0.043 | 0.0085 | 24.64% | 0.0365 | 0.0475 | 0 |
| 02 May 2024 | 0.0345 | -0.016 | -31.68% | 0.0345 | 0.0415 | 0 |
| 30 Apr 2024 | 0.0505 | -0.009 | -15.13% | 0.0495 | 0.0625 | 0 |
| 29 Apr 2024 | 0.0595 | -0.01 | -14.39% | 0.0575 | 0.073 | 0 |
| 26 Apr 2024 | 0.0695 | -0.0245 | -26.06% | 0.0695 | 0.1025 | 0 |
| 25 Apr 2024 | 0.094 | 0.0025 | 2.73% | 0.0595 | 0.109 | 0 |
| 24 Apr 2024 | 0.0915 | 0.0285 | 45.24% | 0.0875 | 0.104 | 0 |
| 23 Apr 2024 | 0.063 | 0.0085 | 15.60% | 0.0575 | 0.067 | 0 |
| 22 Apr 2024 | 0.0545 | -0.0045 | -7.63% | 0.0515 | 0.062 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
