We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005575284 20240902 48.5 | BIT:I09902 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 5.80% | 0.0365 | 0.0355 | 0.038 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0395 | 0.034 | 0.034 | 0 | 16:29:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.0365 | 0.002 | 5.80% | 0.034 | 0.0395 | 0 |
| 19 Jun 2024 | 0.0345 | -0.0205 | -37.27% | 0.034 | 0.0515 | 0 |
| 18 Jun 2024 | 0.055 | 0.003 | 5.77% | 0.0495 | 0.063 | 0 |
| 17 Jun 2024 | 0.052 | 0.004 | 8.33% | 0.0495 | 0.0575 | 0 |
| 14 Jun 2024 | 0.048 | -0.015 | -23.81% | 0.044 | 0.0665 | 0 |
| 13 Jun 2024 | 0.063 | -0.0215 | -25.44% | 0.058 | 0.082 | 0 |
| 12 Jun 2024 | 0.0845 | 0.0245 | 40.83% | 0.0605 | 0.085 | 0 |
| 11 Jun 2024 | 0.06 | -0.016 | -21.05% | 0.055 | 0.0725 | 0 |
| 10 Jun 2024 | 0.076 | -0.0065 | -7.88% | 0.0615 | 0.077 | 0 |
| 07 Jun 2024 | 0.0825 | 0.002 | 2.48% | 0.068 | 0.0855 | 0 |
| 06 Jun 2024 | 0.0805 | 0.0155 | 23.85% | 0.0695 | 0.082 | 0 |
| 05 Jun 2024 | 0.065 | 0.018 | 38.30% | 0.0485 | 0.0655 | 0 |
| 04 Jun 2024 | 0.047 | 0.0105 | 28.77% | 0.036 | 0.0505 | 0 |
| 03 Jun 2024 | 0.0365 | 0.008 | 28.07% | 0.0355 | 0.0425 | 0 |
| 31 May 2024 | 0.0285 | -0.004 | -12.31% | 0.0275 | 0.036 | 0 |
| 30 May 2024 | 0.0325 | 0.0025 | 8.33% | 0.0265 | 0.034 | 0 |
| 29 May 2024 | 0.03 | -0.0095 | -24.05% | 0.029 | 0.037 | 0 |
| 28 May 2024 | 0.0395 | 0.0005 | 1.28% | 0.035 | 0.0435 | 0 |
| 27 May 2024 | 0.039 | -0.006 | -13.33% | 0.0375 | 0.0425 | 0 |
| 24 May 2024 | 0.045 | -0.001 | -2.17% | 0.037 | 0.0455 | 0 |
| 23 May 2024 | 0.046 | -0.0005 | -1.08% | 0.044 | 0.0585 | 0 |
| 22 May 2024 | 0.0465 | 0.012 | 34.78% | 0.029 | 0.0465 | 0 |
| 21 May 2024 | 0.0345 | -0.0115 | -25.00% | 0.0305 | 0.0405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
