Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005575250 20240603 47 (I09899)
IT0005575250 20240603 47 (I09899) Historical

I09899 IT0005575250 20240603 47

0.001

0.00 (0.00%)

28 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005575250 20240603 47	BIT:I09899	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.001	0.0009	0.0012

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:01:11

IT0005575250 20240603 47 (I09899) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.001	0.00	0.00%	0.001	0.001	0
27 May 2024	0.001	0.00	0.00%	0.001	0.001	0
24 May 2024	0.001	0.00	0.00%	0.001	0.001	0
23 May 2024	0.001	0.00	0.00%	0.001	0.001	0
22 May 2024	0.001	0.00	0.00%	0.001	0.001	0
21 May 2024	0.001	0.00	0.00%	0.001	0.001	0
20 May 2024	0.001	-0.0002	-16.67%	0.001	0.0011	0
17 May 2024	0.0012	-0.0004	-25.00%	0.0012	0.0014	0
16 May 2024	0.0016	-0.0005	-23.81%	0.0016	0.0021	0
15 May 2024	0.0021	0.0002	10.53%	0.0015	0.0021	0
14 May 2024	0.0019	0.0004	26.67%	0.0013	0.0019	0
13 May 2024	0.0015	-0.0002	-11.76%	0.0015	0.0017	0
10 May 2024	0.0017	-0.0002	-10.53%	0.0016	0.0018	0
09 May 2024	0.0019	-0.0002	-9.52%	0.0017	0.0021	0
08 May 2024	0.0021	-0.0002	-8.70%	0.0014	0.0021	0
07 May 2024	0.0023	-0.0017	-42.50%	0.0023	0.005	0
06 May 2024	0.004	-0.001	-20.00%	0.0035	0.005	0
03 May 2024	0.005	0.0015	42.86%	0.004	0.006	0
02 May 2024	0.0035	-0.003	-46.15%	0.0035	0.005	0
30 Apr 2024	0.0065	-0.0035	-35.00%	0.0065	0.0105	0
29 Apr 2024	0.01	-0.002	-16.67%	0.008	0.0125	0

Download more IT0005575250 20240603 47 Historical Data

IT0005575250 20240603 47

Circadian Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions